CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.75 and 27.64

Daily Target 122.39
Daily Target 224.21
Daily Target 325.276666666667
Daily Target 427.1
Daily Target 528.17

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.04 (8.95%) 23.90 23.45 - 26.34 1.4479 times
Tue 19 May 2026 23.90 (-3.98%) 24.85 23.67 - 24.97 1.0478 times
Mon 18 May 2026 24.89 (1.01%) 24.88 24.65 - 25.33 0.6887 times
Fri 15 May 2026 24.64 (-2.22%) 24.87 24.58 - 25.10 0.5294 times
Thu 14 May 2026 25.20 (0.68%) 24.96 24.95 - 26.04 0.7888 times
Wed 13 May 2026 25.03 (0.68%) 24.73 24.41 - 25.20 1.0018 times
Tue 12 May 2026 24.86 (-2.28%) 25.25 24.74 - 25.47 0.7913 times
Mon 11 May 2026 25.44 (-3.56%) 25.86 24.99 - 26.01 1.2791 times
Fri 08 May 2026 26.38 (-2.3%) 27.20 26.25 - 27.29 1.2819 times
Thu 07 May 2026 27.00 (-1.85%) 27.61 26.75 - 28.05 1.1433 times
Wed 06 May 2026 27.51 (-0.04%) 27.30 26.79 - 27.62 1.3632 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.75 and 27.64

Weekly Target 122.39
Weekly Target 224.21
Weekly Target 325.276666666667
Weekly Target 427.1
Weekly Target 528.17

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.04 (5.68%) 24.88 23.45 - 26.34 0.6982 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 0.9627 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.8307 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.0651 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.0084 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8504 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.1243 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.1918 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.9783 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.29 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.7892 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 22.45 and 27.05

Monthly Target 121.25
Monthly Target 223.64
Monthly Target 325.846666666667
Monthly Target 428.24
Monthly Target 530.45

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.04 (-1.77%) 26.63 23.45 - 28.05 0.9463 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.0965 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4307 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9018 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7222 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8998 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.787 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2205 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.179 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8161 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1484 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.7
20 day DMA 25.94
35 day DMA 26.61
50 day DMA 26.13
100 day DMA 28.36
150 day DMA 28.09
200 day DMA 28.64

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.6925.08
12 day EMA25.4625.3625.63
20 day EMA25.7925.7625.96
35 day EMA25.9125.926.02
50 day EMA26.0726.0726.16

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.7324.92
12 day SMA25.725.6825.83
20 day SMA25.9425.9726.13
35 day SMA26.6126.6326.68
50 day SMA26.1326.1426.19
100 day SMA28.3628.4128.48
150 day SMA28.0928.1128.15
200 day SMA28.6428.6528.68
Back to top | Use Dark Theme