CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.27 and 27.5

Daily Target 125.29
Daily Target 226.01
Daily Target 326.523333333333
Daily Target 427.24
Daily Target 527.75

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.72 (4.17%) 25.97 25.81 - 27.04 1.0013 times
Wed 08 July 2026 25.65 (-3.79%) 26.64 25.27 - 26.66 1.4132 times
Tue 07 July 2026 26.66 (-3.16%) 27.48 26.46 - 27.57 0.917 times
Mon 06 July 2026 27.53 (-1.33%) 27.95 27.39 - 28.26 0.722 times
Thu 02 July 2026 27.90 (-2.17%) 28.57 27.46 - 29.15 1.0185 times
Wed 01 July 2026 28.52 (-0.18%) 28.48 28.37 - 29.43 0.7589 times
Tue 30 June 2026 28.57 (-2.09%) 29.24 28.26 - 29.34 0.9386 times
Mon 29 June 2026 29.18 (0.52%) 29.07 28.93 - 29.64 0.9797 times
Fri 26 June 2026 29.03 (2.04%) 28.60 28.13 - 29.13 0.873 times
Thu 25 June 2026 28.45 (-1.59%) 29.07 28.13 - 29.89 1.3776 times
Wed 24 June 2026 28.91 (0.66%) 28.76 28.65 - 30.00 1.6863 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.5 and 27.49

Weekly Target 123.76
Weekly Target 225.24
Weekly Target 326.75
Weekly Target 428.23
Weekly Target 529.74

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.72 (-4.23%) 27.95 25.27 - 28.26 0.6548 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.597 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.3343 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.0169 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.2053 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.7499 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.8784 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.3842 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.1699 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 1.0095 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.2943 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.92 and 28.08

Monthly Target 122.98
Monthly Target 224.85
Monthly Target 327.14
Monthly Target 429.01
Monthly Target 531.3

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 09 July 2026 26.72 (-6.48%) 28.48 25.27 - 29.43 0.2062 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0105 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3113 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1607 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5145 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9547 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7645 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9526 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8331 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.292 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2481 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.99
20 day DMA 28.56
35 day DMA 27.89
50 day DMA 27.3
100 day DMA 27.43
150 day DMA 28.29
200 day DMA 28.18

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.912727.67
12 day EMA27.6827.8528.25
20 day EMA27.9128.0328.28
35 day EMA27.7127.7727.9
50 day EMA27.2127.2327.29

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.2527.84
12 day SMA27.9928.2828.71
20 day SMA28.5628.6128.68
35 day SMA27.8927.8427.81
50 day SMA27.327.2927.31
100 day SMA27.4327.4827.55
150 day SMA28.2928.2828.29
200 day SMA28.1828.228.22
Back to top | Use Dark Theme