Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.99 and 4.14
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.26 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (-7.09%) | 4.21 | 4.06 - 4.21 | 0.323 times | Thu 29 January 2026 | 4.37 (3.07%) | 4.37 | 4.37 - 4.37 | 0.0135 times | Wed 28 January 2026 | 4.24 (0%) | 4.56 | 4.21 - 4.56 | 0.0942 times | Tue 27 January 2026 | 4.24 (-7.83%) | 4.41 | 4.13 - 4.66 | 0.9556 times | Mon 26 January 2026 | 4.60 (-11.88%) | 5.22 | 4.37 - 5.22 | 2.1131 times | Fri 23 January 2026 | 5.22 (13.48%) | 4.90 | 4.60 - 5.22 | 1.0229 times | Thu 22 January 2026 | 4.60 (8.24%) | 4.10 | 4.08 - 5.40 | 2.8668 times | Wed 21 January 2026 | 4.25 (4.94%) | 4.30 | 4.18 - 4.51 | 1.3055 times | Tue 20 January 2026 | 4.05 (-8.99%) | 4.15 | 3.80 - 4.38 | 1.0902 times | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.2153 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 4.7779 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.48 and 4.64
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.7456 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.3393 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.3393 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.1517 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3355 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1491 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.2418 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3757 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7542 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.5678 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1377 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.91 and 5.87
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.6756 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3337 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2203 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6687 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1331 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2515 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0569 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2055 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 1.9683 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.4863 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5156 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.4 | 4.42 |
| 12 day EMA | 4.39 | 4.45 | 4.46 |
| 20 day EMA | 4.39 | 4.42 | 4.43 |
| 35 day EMA | 4.35 | 4.37 | 4.37 |
| 50 day EMA | 4.25 | 4.26 | 4.26 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.53 | 4.58 |
| 12 day SMA | 4.41 | 4.46 | 4.5 |
| 20 day SMA | 4.51 | 4.5 | 4.47 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.21 | 4.22 | 4.22 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.14 | 5.16 | 5.18 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.