Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.69 and 5.24
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.36 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.88 (4.05%) | 4.50 | 4.50 - 5.05 | 0.7566 times | Wed 08 July 2026 | 4.69 (-2.29%) | 4.53 | 4.44 - 4.97 | 0.957 times | Tue 07 July 2026 | 4.80 (2.56%) | 4.42 | 4.42 - 5.06 | 2.7382 times | Mon 06 July 2026 | 4.68 (6.61%) | 4.38 | 4.38 - 4.75 | 0.8001 times | Thu 02 July 2026 | 4.39 (-2.66%) | 4.59 | 4.39 - 4.67 | 0.3432 times | Wed 01 July 2026 | 4.51 (-4.45%) | 4.72 | 4.36 - 4.72 | 2.2322 times | Tue 30 June 2026 | 4.72 (-0.21%) | 4.70 | 4.46 - 4.78 | 0.3064 times | Mon 29 June 2026 | 4.73 (0.85%) | 4.68 | 4.51 - 4.84 | 0.8509 times | Fri 26 June 2026 | 4.69 (6.35%) | 4.41 | 4.41 - 4.95 | 0.8981 times | Thu 25 June 2026 | 4.41 (-6.57%) | 4.58 | 4.36 - 4.77 | 0.1173 times | Wed 24 June 2026 | 4.72 (3.51%) | 4.32 | 4.31 - 4.88 | 0.7336 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.63 and 5.31
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.88 (11.16%) | 4.38 | 4.38 - 5.06 | 1.5161 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 1.0775 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.2292 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.1286 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1744 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.9656 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.8988 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.6621 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.1897 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.158 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 1.4393 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.62 and 5.32
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.88 (3.39%) | 4.72 | 4.36 - 5.06 | 1.315 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.8119 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.5359 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1041 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0738 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2141 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.6865 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3391 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2238 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6957 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1353 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.68 | 4.67 |
| 12 day EMA | 4.71 | 4.68 | 4.68 |
| 20 day EMA | 4.74 | 4.73 | 4.73 |
| 35 day EMA | 4.73 | 4.72 | 4.72 |
| 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.61 | 4.62 |
| 12 day SMA | 4.65 | 4.69 | 4.74 |
| 20 day SMA | 4.73 | 4.72 | 4.72 |
| 35 day SMA | 4.78 | 4.78 | 4.8 |
| 50 day SMA | 4.82 | 4.8 | 4.78 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.27 | 4.26 | 4.26 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.