Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.8 and 5.38
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.53 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.7822 times | Thu 21 May 2026 | 4.75 (0%) | 4.81 | 4.57 - 5.03 | 1.3947 times | Wed 20 May 2026 | 4.75 (-3.85%) | 4.79 | 4.59 - 4.91 | 0.3412 times | Tue 19 May 2026 | 4.94 (-4.45%) | 4.91 | 4.89 - 4.94 | 0.0246 times | Mon 18 May 2026 | 5.17 (0%) | 4.95 | 4.95 - 5.17 | 0.0328 times | Fri 15 May 2026 | 5.17 (2.17%) | 5.12 | 4.80 - 6.04 | 0.5486 times | Thu 14 May 2026 | 5.06 (-5.42%) | 5.31 | 5.06 - 5.83 | 3.2041 times | Wed 13 May 2026 | 5.35 (-2.73%) | 5.33 | 5.24 - 5.49 | 1.5993 times | Tue 12 May 2026 | 5.50 (3.19%) | 5.26 | 5.09 - 6.30 | 0.8215 times | Mon 11 May 2026 | 5.33 (-7.14%) | 5.54 | 5.08 - 5.59 | 0.2511 times | Fri 08 May 2026 | 5.74 (11.67%) | 5.29 | 5.03 - 5.79 | 0.202 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.4 and 5.09
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.812 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 3.2561 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.4325 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 3.9391 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.1231 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0802 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.2061 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0968 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0332 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.0207 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.0207 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.38 and 7.34
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (24.3%) | 4.02 | 3.84 - 6.80 | 3.5061 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1814 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1286 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.373 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.1958 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5907 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3899 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.9537 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2357 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.4452 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.8707 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.99 |
| 12 day EMA | 4.94 | 4.94 | 4.98 |
| 20 day EMA | 4.81 | 4.8 | 4.81 |
| 35 day EMA | 4.56 | 4.54 | 4.53 |
| 50 day EMA | 4.24 | 4.21 | 4.19 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 5.02 |
| 12 day SMA | 5.15 | 5.16 | 5.17 |
| 20 day SMA | 4.85 | 4.8 | 4.76 |
| 35 day SMA | 4.44 | 4.41 | 4.38 |
| 50 day SMA | 4.23 | 4.21 | 4.18 |
| 100 day SMA | 4.15 | 4.14 | 4.14 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.