CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 33.99 and 34.52

Daily Target 133.6
Daily Target 233.85
Daily Target 334.133333333333
Daily Target 434.38
Daily Target 534.66

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 25 September 2026 34.09 (0.53%) 33.97 33.89 - 34.42 0.7545 times
Thu 24 September 2026 33.91 (1.44%) 33.70 33.38 - 34.11 0.9867 times
Wed 23 September 2026 33.43 (-0.86%) 33.56 33.37 - 33.80 0.7274 times
Tue 22 September 2026 33.72 (-0.68%) 34.27 33.72 - 34.32 0.861 times
Mon 21 September 2026 33.95 (-0.59%) 34.16 33.85 - 34.24 0.6299 times
Fri 18 September 2026 34.15 (0.12%) 33.84 33.56 - 34.30 2.2267 times
Thu 17 September 2026 34.11 (0.21%) 34.36 33.74 - 34.37 0.8393 times
Wed 16 September 2026 34.04 (-1.73%) 34.59 33.47 - 34.61 1.2262 times
Tue 15 September 2026 34.64 (0.06%) 34.59 34.32 - 34.77 1.0132 times
Mon 14 September 2026 34.62 (0.41%) 34.49 34.30 - 34.84 0.7352 times
Fri 11 September 2026 34.48 (0.03%) 34.83 34.18 - 35.19 0.5854 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.21 and 34.26

Weekly Target 132.91
Weekly Target 233.5
Weekly Target 333.96
Weekly Target 434.55
Weekly Target 535.01

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 25 September 2026 34.09 (-0.18%) 34.16 33.37 - 34.42 0.9353 times
Fri 18 September 2026 34.15 (-0.96%) 34.49 33.47 - 34.84 1.4269 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.6388 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.1715 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.8705 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.0959 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.237 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.3887 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.0106 times
Fri 24 July 2026 34.67 (0%) 33.94 32.71 - 34.79 0.2247 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.0557 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.66 and 35.62

Monthly Target 132.21
Monthly Target 233.15
Monthly Target 334.17
Monthly Target 435.11
Monthly Target 536.13

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 25 September 2026 34.09 (0.8%) 33.53 33.23 - 35.19 0.8852 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0512 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 0.9774 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3086 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.7863 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.0249 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.0445 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.0755 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9302 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9161 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.5625 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.13
20 day DMA 34.14
35 day DMA 34.23
50 day DMA 34.42
100 day DMA 33.23
150 day DMA 31.94
200 day DMA 30.87

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.8433.81
12 day EMA34.0334.0234.04
20 day EMA34.1234.1234.14
35 day EMA34.2334.2434.26
50 day EMA34.3334.3434.36

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8333.87
12 day SMA34.1334.1434.18
20 day SMA34.1434.1434.13
35 day SMA34.2334.2634.3
50 day SMA34.4234.4234.45
100 day SMA33.2333.233.16
150 day SMA31.9431.9131.88
200 day SMA30.8730.8330.79
Back to top | Use Dark Theme