Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 27.01 and 28.04
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.28 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.30 (1.68%) | 26.93 | 26.71 - 27.74 | 0.8071 times | Wed 28 January 2026 | 26.85 (-0.78%) | 27.22 | 26.25 - 27.59 | 1.1481 times | Tue 27 January 2026 | 27.06 (-0.11%) | 27.13 | 26.93 - 27.34 | 0.7763 times | Mon 26 January 2026 | 27.09 (0%) | 27.10 | 26.74 - 27.60 | 0.6562 times | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.7486 times | Thu 22 January 2026 | 28.17 (0.39%) | 28.06 | 28.00 - 28.60 | 0.756 times | Wed 21 January 2026 | 28.06 (5.13%) | 26.84 | 26.84 - 28.19 | 1.1284 times | Tue 20 January 2026 | 26.69 (-1.51%) | 26.68 | 26.50 - 26.97 | 1.2983 times | Fri 16 January 2026 | 27.10 (0.37%) | 26.91 | 26.89 - 27.28 | 1.2318 times | Thu 15 January 2026 | 27.00 (2.27%) | 26.57 | 26.43 - 27.00 | 1.4492 times | Wed 14 January 2026 | 26.40 (1.81%) | 26.06 | 25.97 - 26.60 | 0.4734 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.78 and 28.27
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.30 (0.78%) | 27.10 | 26.25 - 27.74 | 0.8876 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.03 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0961 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3203 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6764 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7581 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2124 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.1648 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.1287 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7256 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.874 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.41 and 29.49
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.30 (4.32%) | 26.36 | 25.52 - 28.60 | 1.1903 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2259 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7528 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1144 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1905 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3497 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3613 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5058 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5704 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7388 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5489 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.08 | 27.19 |
| 12 day EMA | 27.05 | 27 | 27.03 |
| 20 day EMA | 26.91 | 26.87 | 26.87 |
| 35 day EMA | 26.65 | 26.61 | 26.6 |
| 50 day EMA | 26.47 | 26.44 | 26.42 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.25 | 27.49 |
| 12 day SMA | 27.06 | 26.96 | 26.91 |
| 20 day SMA | 26.68 | 26.64 | 26.62 |
| 35 day SMA | 26.93 | 26.91 | 26.9 |
| 50 day SMA | 26.54 | 26.49 | 26.45 |
| 100 day SMA | 25.65 | 25.64 | 25.63 |
| 150 day SMA | 25.21 | 25.18 | 25.15 |
| 200 day SMA | 24.42 | 24.39 | 24.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.