Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 33.2 and 33.92
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.08 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.44 (1.36%) | 33.10 | 32.96 - 33.68 | 0.3913 times | Wed 08 July 2026 | 32.99 (-1.17%) | 33.38 | 32.73 - 33.71 | 0.4849 times | Tue 07 July 2026 | 33.38 (-1.07%) | 33.92 | 33.36 - 34.51 | 0.596 times | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 0.6385 times | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 0.8554 times | Wed 01 July 2026 | 34.32 (1.81%) | 33.74 | 33.69 - 34.50 | 0.8423 times | Tue 30 June 2026 | 33.71 (-0.44%) | 33.80 | 33.52 - 33.95 | 0.6769 times | Mon 29 June 2026 | 33.86 (-0.32%) | 33.85 | 32.65 - 33.94 | 0.7829 times | Fri 26 June 2026 | 33.97 (1.25%) | 33.71 | 33.30 - 34.29 | 4.0187 times | Thu 25 June 2026 | 33.55 (-0.06%) | 33.38 | 32.89 - 33.90 | 0.7131 times | Wed 24 June 2026 | 33.57 (1.54%) | 33.06 | 32.60 - 33.67 | 1.0823 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 32.2 and 33.98
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.44 (-0.74%) | 33.75 | 32.73 - 34.51 | 0.5706 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8536 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.968 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5122 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.168 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8731 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1624 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.7895 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7582 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.3444 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.3897 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 31.99 and 34.18
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.44 (-0.8%) | 33.74 | 32.73 - 34.92 | 0.2615 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.5025 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9029 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1768 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1993 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2349 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0681 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0518 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6459 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9562 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0215 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.42 | 33.64 |
| 12 day EMA | 33.33 | 33.31 | 33.37 |
| 20 day EMA | 32.99 | 32.94 | 32.93 |
| 35 day EMA | 32.42 | 32.36 | 32.32 |
| 50 day EMA | 31.71 | 31.64 | 31.59 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.62 | 33.77 |
| 12 day SMA | 33.61 | 33.51 | 33.44 |
| 20 day SMA | 33.11 | 33.02 | 32.94 |
| 35 day SMA | 32.09 | 32 | 31.89 |
| 50 day SMA | 31.62 | 31.58 | 31.53 |
| 100 day SMA | 30.44 | 30.4 | 30.37 |
| 150 day SMA | 29.39 | 29.34 | 29.3 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.