CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 30.77 and 31.23

Daily Target 130.63
Daily Target 230.91
Daily Target 331.086666666667
Daily Target 431.37
Daily Target 531.55

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.20 (-0.35%) 31.26 30.80 - 31.26 0.7252 times
Thu 09 April 2026 31.31 (1.72%) 30.50 30.50 - 31.42 0.9326 times
Wed 08 April 2026 30.78 (1.02%) 31.06 30.69 - 31.43 0.9926 times
Tue 07 April 2026 30.47 (1.77%) 29.89 29.64 - 30.52 0.9515 times
Mon 06 April 2026 29.94 (2.15%) 29.31 29.21 - 29.97 0.9503 times
Thu 02 April 2026 29.31 (0%) 29.01 28.91 - 29.52 1.7824 times
Wed 01 April 2026 29.31 (1.21%) 29.13 29.13 - 29.75 0.7818 times
Tue 31 March 2026 28.96 (1.26%) 28.99 28.50 - 29.07 1.0395 times
Mon 30 March 2026 28.60 (0.81%) 28.49 28.26 - 28.67 1.0063 times
Fri 27 March 2026 28.37 (-0.67%) 28.41 28.23 - 28.59 0.8378 times
Thu 26 March 2026 28.56 (0.14%) 28.32 28.32 - 28.75 1.5087 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 30.21 and 32.43

Weekly Target 128.39
Weekly Target 229.8
Weekly Target 330.613333333333
Weekly Target 432.02
Weekly Target 532.83

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.099 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.1129 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 1.8432 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.7639 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.6626 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.8257 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.3162 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.7314 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.1955 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.4495 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.0329 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 30.06 and 32.58

Monthly Target 127.99
Monthly Target 229.6
Monthly Target 330.513333333333
Monthly Target 432.12
Monthly Target 533.03

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 10 April 2026 31.20 (7.73%) 29.13 28.91 - 31.43 0.4511 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.205 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2408 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0731 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0568 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6489 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9607 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0263 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.1635 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.1736 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4361 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.74
12 day DMA 29.61
20 day DMA 28.8
35 day DMA 28.73
50 day DMA 28.76
100 day DMA 27.61
150 day DMA 26.68
200 day DMA 26.05

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.4830.06
12 day EMA29.8729.6329.32
20 day EMA29.3529.1628.93
35 day EMA29.0128.8828.74
50 day EMA28.8628.7628.66

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.3629.96
12 day SMA29.6129.3729.11
20 day SMA28.828.5928.39
35 day SMA28.7328.6928.64
50 day SMA28.7628.6828.59
100 day SMA27.6127.5427.48
150 day SMA26.6826.6426.61
200 day SMA26.0526.0125.96
Back to top | Use Dark Theme