Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 22.65 and 24.02
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 25.14 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.39 (-2.01%) | 24.19 | 23.27 - 24.64 | 0.8158 times | Tue 27 January 2026 | 23.87 (-0.62%) | 24.02 | 23.45 - 24.02 | 0.6963 times | Mon 26 January 2026 | 24.02 (-1.11%) | 24.29 | 23.62 - 24.35 | 0.7152 times | Fri 23 January 2026 | 24.29 (-1.7%) | 24.55 | 24.21 - 24.84 | 0.7168 times | Thu 22 January 2026 | 24.71 (4.17%) | 23.91 | 23.79 - 25.05 | 1.0269 times | Wed 21 January 2026 | 23.72 (2.6%) | 23.04 | 22.88 - 23.98 | 1.1366 times | Tue 20 January 2026 | 23.12 (-3.06%) | 23.21 | 22.79 - 24.01 | 1.4759 times | Fri 16 January 2026 | 23.85 (2.76%) | 23.01 | 22.78 - 23.88 | 1.518 times | Thu 15 January 2026 | 23.21 (-1.02%) | 23.48 | 22.84 - 23.80 | 1.0789 times | Wed 14 January 2026 | 23.45 (3.03%) | 22.61 | 22.37 - 24.23 | 0.8197 times | Tue 13 January 2026 | 22.76 (-2.23%) | 23.63 | 22.26 - 23.63 | 0.6057 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 22.65 and 24.02
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.39 (-3.71%) | 24.29 | 23.27 - 24.64 | 0.2919 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.571 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.6727 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0348 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.0672 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.7871 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.4792 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.539 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 1.2845 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 1.2727 times | Fri 21 November 2025 | 17.05 (-2.85%) | 17.49 | 16.25 - 20.28 | 2.4784 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 21.39 and 27.06
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.39 (8.49%) | 21.62 | 19.38 - 25.05 | 0.5445 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1631 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.789 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9639 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3666 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.7256 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5022 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.623 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7822 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5398 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.3091 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.64 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.67 |
| 50 day DMA | 21.41 |
| 100 day DMA | 29.83 |
| 150 day DMA | 34.39 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.95 | 23.99 |
| 12 day EMA | 23.49 | 23.51 | 23.45 |
| 20 day EMA | 23.09 | 23.06 | 22.98 |
| 35 day EMA | 22.28 | 22.21 | 22.11 |
| 50 day EMA | 21.57 | 21.5 | 21.4 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.12 | 23.97 |
| 12 day SMA | 23.64 | 23.6 | 23.47 |
| 20 day SMA | 22.77 | 22.69 | 22.63 |
| 35 day SMA | 22.67 | 22.56 | 22.42 |
| 50 day SMA | 21.41 | 21.28 | 21.17 |
| 100 day SMA | 29.83 | 29.97 | 30.09 |
| 150 day SMA | 34.39 | 34.57 | 34.74 |
| 200 day SMA | 38.36 | 38.5 | 38.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.