Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 12.4 and 12.92
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.01 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (2.27%) | 12.34 | 12.15 - 12.67 | 0.4412 times | Wed 08 July 2026 | 12.36 (6.09%) | 11.66 | 11.43 - 12.69 | 0.4926 times | Tue 07 July 2026 | 11.65 (-4.35%) | 12.15 | 11.65 - 12.45 | 0.94 times | Mon 06 July 2026 | 12.18 (-6.24%) | 13.01 | 12.12 - 13.48 | 0.6228 times | Thu 02 July 2026 | 12.99 (-9.03%) | 14.24 | 12.52 - 14.68 | 1.0512 times | Wed 01 July 2026 | 14.28 (2.88%) | 13.93 | 13.91 - 14.60 | 1.0122 times | Tue 30 June 2026 | 13.88 (5.71%) | 14.01 | 13.23 - 14.46 | 1.5355 times | Mon 29 June 2026 | 13.13 (-2.09%) | 13.46 | 12.33 - 13.84 | 0.7949 times | Fri 26 June 2026 | 13.41 (1.9%) | 13.02 | 12.84 - 13.50 | 1.775 times | Thu 25 June 2026 | 13.16 (-2.66%) | 13.48 | 13.02 - 13.65 | 1.3344 times | Wed 24 June 2026 | 13.52 (-4.52%) | 14.37 | 13.33 - 14.44 | 1.0189 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 11.01 and 13.06
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (-2.69%) | 13.01 | 11.43 - 13.48 | 0.666 times | Thu 02 July 2026 | 12.99 (-3.13%) | 13.46 | 12.33 - 14.68 | 1.1721 times | Fri 26 June 2026 | 13.41 (-5.5%) | 14.04 | 12.84 - 15.88 | 1.6684 times | Thu 18 June 2026 | 14.19 (-10.53%) | 16.04 | 14.13 - 17.65 | 0.9719 times | Fri 12 June 2026 | 15.86 (-5.76%) | 17.08 | 14.41 - 17.95 | 0.8929 times | Fri 05 June 2026 | 16.83 (-5.24%) | 17.25 | 16.28 - 18.06 | 0.8037 times | Fri 29 May 2026 | 17.76 (-2.2%) | 20.15 | 17.18 - 21.72 | 1.3066 times | Fri 22 May 2026 | 18.16 (10.19%) | 16.86 | 16.70 - 18.69 | 0.8007 times | Fri 15 May 2026 | 16.48 (-1.02%) | 16.70 | 15.52 - 17.25 | 0.8781 times | Fri 08 May 2026 | 16.65 (0.3%) | 18.30 | 16.08 - 18.61 | 0.8395 times | Wed 06 May 2026 | 16.60 (-28.32%) | 16.49 | 14.82 - 18.65 | 2.3119 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 10.41 and 13.66
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.64 (-8.93%) | 13.93 | 11.43 - 14.68 | 0.2638 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0755 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3902 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6993 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8528 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.216 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.6075 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1568 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.7793 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9587 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3591 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.81 |
| 150 day DMA | 20.17 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.53 | 12.62 |
| 12 day EMA | 13.2 | 13.3 | 13.47 |
| 20 day EMA | 13.98 | 14.12 | 14.3 |
| 35 day EMA | 15.25 | 15.4 | 15.58 |
| 50 day EMA | 16.56 | 16.72 | 16.9 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.69 | 13 |
| 12 day SMA | 13.11 | 13.28 | 13.43 |
| 20 day SMA | 13.93 | 14.09 | 14.31 |
| 35 day SMA | 15.66 | 15.79 | 15.9 |
| 50 day SMA | 16.32 | 16.55 | 16.79 |
| 100 day SMA | 18.81 | 18.95 | 19.09 |
| 150 day SMA | 20.17 | 20.21 | 20.26 |
| 200 day SMA | 23.66 | 23.78 | 23.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.