CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 19.97 and 20.99

Daily Target 119.13
Daily Target 219.78
Daily Target 320.146666666667
Daily Target 420.8
Daily Target 521.17

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Thu 09 April 2026 20.44 (3.65%) 19.64 19.49 - 20.51 0.9564 times
Wed 08 April 2026 19.72 (-2.18%) 21.05 19.50 - 21.35 1.053 times
Tue 07 April 2026 20.16 (4.89%) 19.20 18.82 - 20.42 0.6228 times
Mon 06 April 2026 19.22 (1.16%) 19.02 18.86 - 19.47 0.8041 times
Thu 02 April 2026 19.00 (3.77%) 18.04 17.79 - 19.03 0.8705 times
Wed 01 April 2026 18.31 (-2.81%) 19.05 18.19 - 19.28 0.8776 times
Tue 31 March 2026 18.84 (7.9%) 17.79 17.35 - 18.90 1.86 times
Mon 30 March 2026 17.46 (-0.91%) 17.74 17.27 - 18.13 0.903 times
Fri 27 March 2026 17.62 (-1.67%) 17.72 17.22 - 17.91 1.0165 times
Thu 26 March 2026 17.92 (-2.29%) 18.07 17.58 - 18.59 1.0361 times
Wed 25 March 2026 18.34 (0.38%) 18.45 18.10 - 18.78 0.8583 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 19.63 and 22.16

Weekly Target 117.67
Weekly Target 219.06
Weekly Target 320.203333333333
Weekly Target 421.59
Weekly Target 522.73

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Thu 09 April 2026 20.44 (7.58%) 19.02 18.82 - 21.35 0.6087 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.7991 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9584 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.6063 times
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 0.7551 times
Fri 06 March 2026 23.07 (22.97%) 18.24 18.16 - 23.50 1.3802 times
Fri 27 February 2026 18.76 (0.91%) 18.18 16.41 - 19.19 1.4845 times
Fri 20 February 2026 18.59 (-29.74%) 26.61 17.42 - 28.71 2.4204 times
Fri 13 February 2026 26.46 (0%) 26.35 25.63 - 26.78 0.113 times
Fri 13 February 2026 26.46 (8.93%) 24.30 23.62 - 27.34 0.8744 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.0814 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 19.12 and 22.68

Monthly Target 116.3
Monthly Target 218.37
Monthly Target 319.86
Monthly Target 421.93
Monthly Target 523.42

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Thu 09 April 2026 20.44 (8.49%) 19.05 17.79 - 21.35 0.1809 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.8253 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.1768 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5879 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1195 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.722 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9278 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3153 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.6609 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4834 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.5997 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.78
20 day DMA 19.09
35 day DMA 20.26
50 day DMA 21.63
100 day DMA 21.4
150 day DMA 27.27
200 day DMA 31.46

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.3919.22
12 day EMA19.3419.1419.04
20 day EMA19.5619.4719.44
35 day EMA20.4620.4620.5
50 day EMA21.6321.6821.76

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.2819.11
12 day SMA18.7818.6418.51
20 day SMA19.0919.1919.36
35 day SMA20.2620.4320.62
50 day SMA21.6321.721.8
100 day SMA21.421.421.43
150 day SMA27.2727.3827.5
200 day SMA31.4631.5931.73
Back to top | Use Dark Theme