CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.2 and 13.22

Daily Target 113.2
Daily Target 213.2
Daily Target 313.216666666667
Daily Target 413.22
Daily Target 513.24

Daily price and volume Cross Country

Date Closing Open Range Volume
Thu 09 July 2026 13.21 (0%) 13.21 13.21 - 13.23 0.374 times
Wed 08 July 2026 13.21 (-0.08%) 13.22 13.20 - 13.23 0.6316 times
Tue 07 July 2026 13.22 (0.15%) 13.22 13.20 - 13.22 0.4131 times
Mon 06 July 2026 13.20 (0%) 13.22 13.20 - 13.22 1.0103 times
Thu 02 July 2026 13.20 (0%) 13.22 13.19 - 13.22 2.1077 times
Wed 01 July 2026 13.20 (-0.08%) 13.21 13.19 - 13.22 1.7976 times
Tue 30 June 2026 13.21 (0%) 13.21 13.20 - 13.22 0.54 times
Mon 29 June 2026 13.21 (-0.08%) 13.22 13.20 - 13.22 0.4703 times
Fri 26 June 2026 13.22 (0.23%) 13.19 13.19 - 13.22 1.7217 times
Thu 25 June 2026 13.19 (-0.08%) 13.20 13.19 - 13.23 0.9337 times
Wed 24 June 2026 13.20 (0.08%) 13.20 13.19 - 13.20 0.5456 times

Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.19 and 13.22

Weekly Target 113.18
Weekly Target 213.2
Weekly Target 313.213333333333
Weekly Target 413.23
Weekly Target 513.24

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Thu 09 July 2026 13.21 (0.08%) 13.22 13.20 - 13.23 0.3134 times
Thu 02 July 2026 13.20 (-0.15%) 13.22 13.19 - 13.22 0.6343 times
Fri 26 June 2026 13.22 (0.38%) 13.18 13.16 - 13.23 0.867 times
Thu 18 June 2026 13.17 (0%) 13.19 13.16 - 13.20 0.9522 times
Fri 12 June 2026 13.17 (-0.08%) 13.19 13.16 - 13.21 0.4481 times
Fri 05 June 2026 13.18 (0.69%) 13.09 13.06 - 13.23 0.7526 times
Fri 29 May 2026 13.09 (0.31%) 13.06 13.05 - 13.13 0.3516 times
Fri 22 May 2026 13.05 (-0.61%) 13.15 13.02 - 13.18 2.1742 times
Fri 15 May 2026 13.13 (-0.38%) 13.14 13.11 - 13.17 1.3365 times
Fri 08 May 2026 13.18 (30.37%) 10.67 10.06 - 13.18 2.1701 times
Wed 06 May 2026 10.11 (-1.17%) 10.23 10.06 - 10.76 0.4556 times

weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 13.19 and 13.23

Monthly Target 113.17
Monthly Target 213.19
Monthly Target 313.21
Monthly Target 413.23
Monthly Target 513.25

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Thu 09 July 2026 13.21 (0%) 13.21 13.19 - 13.23 0.2376 times
Tue 30 June 2026 13.21 (0.92%) 13.09 13.06 - 13.23 0.9156 times
Fri 29 May 2026 13.09 (29.35%) 10.14 10.06 - 13.18 1.904 times
Thu 30 April 2026 10.12 (7.66%) 9.37 9.07 - 10.50 0.5444 times
Tue 31 March 2026 9.40 (8.05%) 8.62 8.58 - 10.24 0.9158 times
Fri 27 February 2026 8.70 (-6.65%) 9.29 7.80 - 9.40 0.7227 times
Fri 30 January 2026 9.32 (15.06%) 8.12 7.99 - 9.38 1.0003 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 2.6018 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.6046 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.5531 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 0.7734 times

monthly chart CrossCountry

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.21
20 day DMA 13.19
35 day DMA 13.16
50 day DMA 12.75
100 day DMA 11.07
150 day DMA 10.22
200 day DMA 10.77

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2113.21
12 day EMA13.1913.1913.19
20 day EMA13.1413.1313.12
35 day EMA12.8512.8312.81
50 day EMA12.5912.5612.53

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2113.21
12 day SMA13.2113.213.2
20 day SMA13.1913.1913.19
35 day SMA13.1613.1513.15
50 day SMA12.7512.6912.63
100 day SMA11.0711.0110.96
150 day SMA10.2210.210.18
200 day SMA10.7710.7710.77
Back to top | Use Dark Theme