Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.09 and 9.3
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.34 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.17 (1.1%) | 9.11 | 9.01 - 9.22 | 0.55 times | Wed 28 January 2026 | 9.07 (-1.63%) | 9.22 | 9.01 - 9.34 | 1.1365 times | Tue 27 January 2026 | 9.22 (1.77%) | 9.01 | 8.90 - 9.35 | 0.9997 times | Mon 26 January 2026 | 9.06 (0.44%) | 9.00 | 8.91 - 9.10 | 0.8014 times | Fri 23 January 2026 | 9.02 (0.89%) | 8.93 | 8.81 - 9.24 | 1.1431 times | Thu 22 January 2026 | 8.94 (0.9%) | 8.91 | 8.80 - 9.03 | 0.6029 times | Wed 21 January 2026 | 8.86 (1.26%) | 8.73 | 8.54 - 9.00 | 0.6678 times | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.8105 times | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.4276 times | Thu 15 January 2026 | 9.11 (1.9%) | 8.88 | 8.88 - 9.35 | 1.8604 times | Wed 14 January 2026 | 8.94 (5.8%) | 8.45 | 8.37 - 8.99 | 1.3046 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.04 and 9.49
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.17 (1.66%) | 9.00 | 8.90 - 9.35 | 0.4421 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.4087 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.805 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8396 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7509 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4731 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.933 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.7649 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.3711 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2116 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3325 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.58 and 9.94
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.17 (13.21%) | 8.12 | 7.99 - 9.35 | 1.2643 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4324 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7977 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7297 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0203 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5675 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5496 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5752 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5511 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5123 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.9922 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.06 | 9.05 |
| 12 day EMA | 8.94 | 8.9 | 8.87 |
| 20 day EMA | 8.85 | 8.82 | 8.79 |
| 35 day EMA | 9.03 | 9.02 | 9.02 |
| 50 day EMA | 9.23 | 9.23 | 9.24 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.06 | 9.02 |
| 12 day SMA | 8.98 | 8.92 | 8.85 |
| 20 day SMA | 8.7 | 8.65 | 8.61 |
| 35 day SMA | 8.46 | 8.43 | 8.4 |
| 50 day SMA | 8.98 | 9.02 | 9.06 |
| 100 day SMA | 10.94 | 10.99 | 11.03 |
| 150 day SMA | 11.67 | 11.69 | 11.72 |
| 200 day SMA | 12.16 | 12.19 | 12.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.