Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.56 and 10.03
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.12 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.6757 times | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 1.0457 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.8071 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.5413 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.2915 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.1316 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8686 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7444 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0203 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8739 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.8518 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.56 and 10.03
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.1103 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.9495 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5724 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8748 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0965 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.2669 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.5764 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.2923 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 1.0487 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.2121 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 1.0128 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.4 and 10.41
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.73 (3.51%) | 9.37 | 9.07 - 10.08 | 0.2408 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1146 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8796 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2175 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1665 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7359 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6732 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9413 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5235 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.507 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5306 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.06 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.51 | 9.52 |
| 12 day EMA | 9.54 | 9.5 | 9.5 |
| 20 day EMA | 9.47 | 9.44 | 9.44 |
| 35 day EMA | 9.3 | 9.27 | 9.26 |
| 50 day EMA | 9.14 | 9.12 | 9.11 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.58 | 9.52 |
| 12 day SMA | 9.52 | 9.52 | 9.55 |
| 20 day SMA | 9.48 | 9.47 | 9.49 |
| 35 day SMA | 9.32 | 9.28 | 9.25 |
| 50 day SMA | 9.1 | 9.09 | 9.08 |
| 100 day SMA | 9.06 | 9.07 | 9.1 |
| 150 day SMA | 10.36 | 10.38 | 10.41 |
| 200 day SMA | 11.04 | 11.06 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.