Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 58.67 and 60.18
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.36 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.64 (-1.71%) | 60.61 | 59.20 - 60.71 | 0.5508 times | Thu 09 April 2026 | 60.68 (2.57%) | 58.70 | 58.11 - 61.13 | 1.3138 times | Wed 08 April 2026 | 59.16 (5.44%) | 58.33 | 58.07 - 59.97 | 1.1074 times | Tue 07 April 2026 | 56.11 (-2.82%) | 57.07 | 55.52 - 57.25 | 0.9311 times | Mon 06 April 2026 | 57.74 (1.32%) | 56.51 | 56.17 - 57.92 | 0.5983 times | Thu 02 April 2026 | 56.99 (-0.73%) | 56.72 | 55.44 - 57.96 | 0.8349 times | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.8489 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.1355 times | Mon 30 March 2026 | 55.57 (0.18%) | 56.29 | 55.01 - 56.52 | 1.2234 times | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.4559 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.6619 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.58 and 63.19
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 1.0261 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.9216 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1874 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7331 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.3969 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9887 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.967 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8743 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3506 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.5543 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.6978 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 57.54 and 63.23
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 58.736666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.64 (3.94%) | 57.05 | 55.44 - 61.13 | 0.2511 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8626 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9695 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9587 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7999 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9217 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3631 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3221 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0554 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4959 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2126 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.49 |
| 35 day DMA | 60.96 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.89 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.63 | 57.61 |
| 12 day EMA | 58.3 | 58.06 | 57.58 |
| 20 day EMA | 58.8 | 58.71 | 58.5 |
| 35 day EMA | 60.75 | 60.82 | 60.83 |
| 50 day EMA | 63.27 | 63.42 | 63.53 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.14 | 57.48 |
| 12 day SMA | 57.58 | 57.41 | 57.14 |
| 20 day SMA | 57.49 | 57.44 | 57.41 |
| 35 day SMA | 60.96 | 61.35 | 61.71 |
| 50 day SMA | 63.64 | 63.72 | 63.78 |
| 100 day SMA | 63.03 | 63.03 | 63.02 |
| 150 day SMA | 62.89 | 62.95 | 62.98 |
| 200 day SMA | 62.56 | 62.54 | 62.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.