Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 64.07 and 65.98
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.533333333333 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.44 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.59 (1.48%) | 64.15 | 63.55 - 65.46 | 0.3067 times | Wed 08 July 2026 | 63.65 (-2.71%) | 64.67 | 63.20 - 65.67 | 0.4865 times | Tue 07 July 2026 | 65.42 (-2.34%) | 65.99 | 65.12 - 66.39 | 0.7247 times | Mon 06 July 2026 | 66.99 (-4.29%) | 70.24 | 66.97 - 70.24 | 1.0221 times | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 0.8412 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 1.3049 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 0.9734 times | Mon 29 June 2026 | 72.38 (0.75%) | 70.94 | 69.22 - 72.53 | 0.9054 times | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 2.5663 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.8687 times | Wed 24 June 2026 | 69.21 (10.24%) | 64.17 | 63.73 - 70.72 | 1.433 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.38 and 67.42
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.59 (-7.72%) | 70.24 | 63.20 - 70.24 | 0.534 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8461 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4525 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1125 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.162 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2094 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6715 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1784 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1587 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6749 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5609 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 59.16 and 68.64
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.59 (-9.87%) | 71.01 | 63.20 - 72.68 | 0.278 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5046 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2309 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8869 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8955 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0065 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9953 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8304 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9568 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4151 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3725 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 68.16 |
| 20 day DMA | 65.16 |
| 35 day DMA | 60.21 |
| 50 day DMA | 58.12 |
| 100 day DMA | 59.89 |
| 150 day DMA | 61.39 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.43 | 67.82 |
| 12 day EMA | 66.19 | 66.48 | 67 |
| 20 day EMA | 64.78 | 64.8 | 64.92 |
| 35 day EMA | 62.3 | 62.16 | 62.07 |
| 50 day EMA | 59.07 | 58.84 | 58.64 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 67.18 | 68.78 |
| 12 day SMA | 68.16 | 67.98 | 67.94 |
| 20 day SMA | 65.16 | 64.84 | 64.42 |
| 35 day SMA | 60.21 | 59.76 | 59.33 |
| 50 day SMA | 58.12 | 58.01 | 57.91 |
| 100 day SMA | 59.89 | 60 | 60.08 |
| 150 day SMA | 61.39 | 61.39 | 61.39 |
| 200 day SMA | 61.29 | 61.29 | 61.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.