Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 61 and 65.48
| Daily Target 1 | 60.01 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 68.97 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.97 (-0.03%) | 65.92 | 62.51 - 66.99 | 1.3116 times | Wed 28 January 2026 | 63.99 (0.85%) | 63.37 | 63.26 - 65.68 | 1.194 times | Tue 27 January 2026 | 63.45 (-2.38%) | 64.30 | 63.25 - 64.66 | 0.9616 times | Mon 26 January 2026 | 65.00 (0.09%) | 64.30 | 64.30 - 65.87 | 0.7667 times | Fri 23 January 2026 | 64.94 (-4.61%) | 68.38 | 64.72 - 68.38 | 0.9583 times | Thu 22 January 2026 | 68.08 (-1.46%) | 69.44 | 67.63 - 70.60 | 0.8239 times | Wed 21 January 2026 | 69.09 (4.27%) | 68.09 | 66.92 - 69.52 | 1.4526 times | Tue 20 January 2026 | 66.26 (-2.34%) | 66.00 | 65.40 - 68.07 | 1.0144 times | Fri 16 January 2026 | 67.85 (-1.85%) | 68.47 | 67.26 - 69.60 | 0.6199 times | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.8971 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.9619 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61 and 65.48
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.97 (-1.49%) | 64.30 | 62.51 - 66.99 | 1.1477 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.1519 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.1152 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6588 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6204 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2032 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7325 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2777 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0535 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0391 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9921 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.39 and 74.19
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.97 (7.78%) | 59.33 | 56.80 - 70.60 | 0.745 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6639 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7649 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1312 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0972 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8759 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2415 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0063 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2056 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2685 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4852 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 66.63 |
| 20 day DMA | 64.58 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.54 |
| 100 day DMA | 62.47 |
| 150 day DMA | 62.26 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.89 | 65.34 |
| 12 day EMA | 65.09 | 65.29 | 65.53 |
| 20 day EMA | 64.59 | 64.66 | 64.73 |
| 35 day EMA | 63.74 | 63.73 | 63.71 |
| 50 day EMA | 62.45 | 62.39 | 62.32 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 65.09 | 66.11 |
| 12 day SMA | 66.63 | 66.9 | 67.26 |
| 20 day SMA | 64.58 | 64.36 | 64.15 |
| 35 day SMA | 62.95 | 62.88 | 62.83 |
| 50 day SMA | 62.54 | 62.43 | 62.33 |
| 100 day SMA | 62.47 | 62.52 | 62.57 |
| 150 day SMA | 62.26 | 62.2 | 62.15 |
| 200 day SMA | 60.4 | 60.37 | 60.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.