Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 64.81 and 67.08
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.73 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.10 (0.79%) | 64.51 | 64.51 - 66.78 | 0.1596 times | Thu 09 July 2026 | 64.59 (1.48%) | 64.15 | 63.55 - 65.46 | 0.3306 times | Wed 08 July 2026 | 63.65 (-2.71%) | 64.67 | 63.20 - 65.67 | 0.5243 times | Tue 07 July 2026 | 65.42 (-2.34%) | 65.99 | 65.12 - 66.39 | 0.781 times | Mon 06 July 2026 | 66.99 (-4.29%) | 70.24 | 66.97 - 70.24 | 1.1015 times | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 0.9065 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 1.4062 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 1.049 times | Mon 29 June 2026 | 72.38 (0.75%) | 70.94 | 69.22 - 72.53 | 0.9757 times | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 2.7656 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.9362 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.63 and 67.67
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.5634 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8435 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.448 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.109 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1584 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2056 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6694 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1747 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1551 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6728 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5591 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 59.41 and 68.89
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.10 (-9.15%) | 71.01 | 63.20 - 72.68 | 0.2866 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5033 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2298 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8861 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8947 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0056 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9944 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8297 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.956 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4138 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3713 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 68.35 |
| 20 day DMA | 65.55 |
| 35 day DMA | 60.68 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.8 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.82 | 66.43 |
| 12 day EMA | 66.02 | 66.19 | 66.48 |
| 20 day EMA | 64.8 | 64.77 | 64.79 |
| 35 day EMA | 62.34 | 62.18 | 62.04 |
| 50 day EMA | 59.01 | 58.76 | 58.52 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 66.13 | 67.18 |
| 12 day SMA | 68.35 | 68.16 | 67.98 |
| 20 day SMA | 65.55 | 65.16 | 64.84 |
| 35 day SMA | 60.68 | 60.21 | 59.76 |
| 50 day SMA | 58.31 | 58.12 | 58.01 |
| 100 day SMA | 59.8 | 59.89 | 60 |
| 150 day SMA | 61.38 | 61.39 | 61.39 |
| 200 day SMA | 61.3 | 61.29 | 61.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.