Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.39 and 12.79
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.87 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.7559 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.9126 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.7757 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.8464 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.5903 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.1975 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 1.2821 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.6825 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 1.0473 times | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.9097 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 1.6001 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.08 and 13.09
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.5525 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7417 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1361 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1009 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5429 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.7909 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.5185 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6032 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1877 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8257 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.2677 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.91 and 13.26
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.54 (10.48%) | 11.58 | 11.28 - 12.63 | 0.2386 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5702 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.16 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0538 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.058 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8545 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8001 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7857 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0861 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.393 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8599 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.03 | 11.85 |
| 12 day EMA | 11.9 | 11.78 | 11.67 |
| 20 day EMA | 11.93 | 11.87 | 11.81 |
| 35 day EMA | 12.39 | 12.38 | 12.38 |
| 50 day EMA | 12.99 | 13.01 | 13.04 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.01 | 11.88 |
| 12 day SMA | 11.63 | 11.51 | 11.42 |
| 20 day SMA | 11.58 | 11.55 | 11.53 |
| 35 day SMA | 12.18 | 12.23 | 12.28 |
| 50 day SMA | 12.89 | 12.94 | 13 |
| 100 day SMA | 13.14 | 13.14 | 13.15 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.