CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.31 and 14.83

Daily Target 114.19
Daily Target 214.43
Daily Target 314.71
Daily Target 414.95
Daily Target 515.23

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 30 January 2026 14.67 (-3.04%) 14.76 14.47 - 14.99 0.8193 times
Thu 29 January 2026 15.13 (1.2%) 15.04 14.82 - 15.36 1.1068 times
Wed 28 January 2026 14.95 (-1.97%) 15.24 14.93 - 15.28 0.9058 times
Tue 27 January 2026 15.25 (1.13%) 15.09 14.99 - 15.29 0.7323 times
Mon 26 January 2026 15.08 (1.96%) 14.93 14.93 - 15.14 1.3458 times
Fri 23 January 2026 14.79 (-0.2%) 14.95 14.78 - 15.01 0.9192 times
Thu 22 January 2026 14.82 (1.23%) 14.54 14.54 - 14.83 0.9751 times
Wed 21 January 2026 14.64 (2.81%) 14.27 14.27 - 14.71 0.988 times
Tue 20 January 2026 14.24 (2.3%) 13.91 13.83 - 14.28 1.0928 times
Fri 16 January 2026 13.92 (-1.28%) 14.12 13.85 - 14.13 1.1148 times
Thu 15 January 2026 14.10 (-2.02%) 14.35 14.06 - 14.42 1.0143 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.13 and 15.02

Weekly Target 113.94
Weekly Target 214.31
Weekly Target 314.833333333333
Weekly Target 415.2
Weekly Target 515.72

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 1.1948 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 0.9673 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 1.1581 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.5554 times
Fri 02 January 2026 12.67 (-0.24%) 12.91 12.51 - 12.96 0.3534 times
Mon 29 December 2025 12.70 (-2.23%) 12.91 12.66 - 12.96 0.1923 times
Fri 26 December 2025 12.99 (3.84%) 12.59 12.53 - 13.00 0.8742 times
Fri 19 December 2025 12.51 (-6.43%) 13.36 12.46 - 13.36 1.3478 times
Fri 12 December 2025 13.37 (3.32%) 12.95 12.72 - 13.38 0.8636 times
Fri 05 December 2025 12.94 (-3.29%) 13.36 12.92 - 13.73 1.4931 times
Fri 28 November 2025 13.38 (5.69%) 12.69 12.52 - 13.40 0.9907 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.59 and 16.44

Monthly Target 111.33
Monthly Target 213
Monthly Target 314.18
Monthly Target 415.85
Monthly Target 517.03

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 0.9929 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 0.9968 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8051 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.7538 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.7403 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0233 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.3125 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8102 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.0969 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.4682 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.1215 times

monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.67
20 day DMA 14.24
35 day DMA 13.62
50 day DMA 13.45
100 day DMA 12.85
150 day DMA 12.69
200 day DMA 13.07

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9914.92
12 day EMA14.6414.6314.54
20 day EMA14.3314.2914.2
35 day EMA13.9613.9213.85
50 day EMA13.5713.5313.46

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0414.98
12 day SMA14.6714.6314.55
20 day SMA14.2414.1414.02
35 day SMA13.6213.5713.5
50 day SMA13.4513.4213.38
100 day SMA12.8512.8212.8
150 day SMA12.6912.6812.66
200 day SMA13.0713.0713.07
Back to top | Use Dark Theme