Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.86 and 11.19
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.28 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (0.65%) | 10.84 | 10.81 - 11.14 | 0.707 times | Wed 08 July 2026 | 10.84 (-2.61%) | 11.08 | 10.83 - 11.08 | 0.2131 times | Tue 07 July 2026 | 11.13 (-1.42%) | 11.28 | 11.13 - 11.58 | 0.3849 times | Mon 06 July 2026 | 11.29 (1.8%) | 11.20 | 11.03 - 11.45 | 1.8737 times | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.1614 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 0.9939 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 1.9541 times | Mon 29 June 2026 | 11.18 (-1.84%) | 11.44 | 11.10 - 11.44 | 0.3222 times | Fri 26 June 2026 | 11.39 (1.42%) | 11.20 | 11.20 - 11.57 | 1.1631 times | Thu 25 June 2026 | 11.23 (0.81%) | 11.18 | 11.13 - 11.37 | 0.2265 times | Wed 24 June 2026 | 11.14 (-2.28%) | 11.43 | 11.09 - 11.51 | 0.2571 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.48 and 11.25
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (-1.62%) | 11.20 | 10.81 - 11.58 | 0.9265 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.5832 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7097 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4089 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6831 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.7215 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.8997 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7488 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6944 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.6242 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.6368 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.43 and 11.25
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (-2.59%) | 11.18 | 10.76 - 11.58 | 0.3727 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6434 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1606 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9902 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6515 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2201 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1084 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.1128 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8988 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8415 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8264 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.05 | 11.15 |
| 12 day EMA | 11.11 | 11.15 | 11.21 |
| 20 day EMA | 11.2 | 11.23 | 11.27 |
| 35 day EMA | 11.31 | 11.33 | 11.36 |
| 50 day EMA | 11.39 | 11.41 | 11.43 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 11.1 |
| 12 day SMA | 11.13 | 11.18 | 11.21 |
| 20 day SMA | 11.26 | 11.27 | 11.27 |
| 35 day SMA | 11.36 | 11.38 | 11.4 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.83 | 11.87 | 11.9 |
| 150 day SMA | 12.47 | 12.49 | 12.5 |
| 200 day SMA | 12.47 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.