Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 15.45 and 16.51
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.3 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.25 (6.07%) | 16.29 | 15.70 - 16.76 | 0.5189 times | Wed 08 July 2026 | 15.32 (-3.53%) | 15.98 | 14.85 - 16.69 | 0.5453 times | Tue 07 July 2026 | 15.88 (-7.73%) | 17.16 | 15.70 - 17.63 | 0.9322 times | Mon 06 July 2026 | 17.21 (-9.99%) | 20.00 | 17.10 - 20.60 | 1.2062 times | Thu 02 July 2026 | 19.12 (11.68%) | 16.70 | 15.37 - 19.59 | 1.5121 times | Wed 01 July 2026 | 17.12 (-1.95%) | 18.00 | 16.62 - 19.62 | 1.4335 times | Tue 30 June 2026 | 17.46 (6.46%) | 17.62 | 15.98 - 17.70 | 1.1461 times | Mon 29 June 2026 | 16.40 (18.41%) | 16.44 | 14.84 - 16.80 | 1.2261 times | Fri 26 June 2026 | 13.85 (11.33%) | 12.70 | 12.50 - 13.98 | 0.8553 times | Thu 25 June 2026 | 12.44 (3.93%) | 12.71 | 12.29 - 13.00 | 0.6243 times | Wed 24 June 2026 | 11.97 (14.88%) | 11.20 | 10.82 - 13.77 | 2.0725 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 12.68 and 18.43
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.25 (-15.01%) | 20.00 | 14.85 - 20.60 | 2.6347 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 4.3747 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 2.9258 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0036 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0004 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0006 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.053 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.0026 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.0044 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0002 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0001 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.68 and 18.43
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.25 (-6.93%) | 18.00 | 14.85 - 20.60 | 1.4862 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.4345 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0177 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0268 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0139 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.004 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4841 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3205 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.4621 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.7502 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.1316 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.29 |
| 20 day DMA | 13.29 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.45 |
| 100 day DMA | 14.99 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.16 | 16.58 |
| 12 day EMA | 15.24 | 15.06 | 15.01 |
| 20 day EMA | 14.12 | 13.9 | 13.75 |
| 35 day EMA | 12.92 | 12.72 | 12.57 |
| 50 day EMA | 11.88 | 11.7 | 11.55 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.93 | 17.36 |
| 12 day SMA | 15.29 | 14.8 | 14.38 |
| 20 day SMA | 13.29 | 12.99 | 12.73 |
| 35 day SMA | 11.98 | 11.81 | 11.66 |
| 50 day SMA | 11.45 | 11.33 | 11.23 |
| 100 day SMA | 14.99 | 15.35 | 15.71 |
| 150 day SMA | 26.52 | 26.57 | 26.62 |
| 200 day SMA | 25.92 | 25.95 | 25.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.