Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 12.25 and 12.62
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.69 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.42 (1.64%) | 12.27 | 12.08 - 12.45 | 0.5749 times | Thu 24 September 2026 | 12.22 (-3.93%) | 12.55 | 12.05 - 12.57 | 0.873 times | Wed 23 September 2026 | 12.72 (-3.2%) | 13.08 | 12.37 - 13.08 | 0.4689 times | Tue 22 September 2026 | 13.14 (-3.24%) | 13.50 | 12.91 - 13.63 | 0.7588 times | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 1.0059 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.2865 times | Thu 17 September 2026 | 12.07 (-0.17%) | 12.59 | 11.97 - 12.69 | 1.0337 times | Wed 16 September 2026 | 12.09 (0.42%) | 12.25 | 11.76 - 12.59 | 1.0452 times | Tue 15 September 2026 | 12.04 (0.25%) | 12.65 | 11.69 - 12.88 | 1.8375 times | Mon 14 September 2026 | 12.01 (-2.52%) | 12.25 | 11.80 - 12.31 | 1.1155 times | Fri 11 September 2026 | 12.32 (-3.83%) | 12.95 | 12.24 - 13.00 | 1.0635 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.44 and 13.03
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.809 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.3883 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6849 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.621 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6076 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.7783 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.1358 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.5536 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.1935 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.228 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.888 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.82 and 13.29
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.42 (-7.17%) | 13.10 | 11.69 - 14.16 | 1.3954 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.17 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.1374 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.4326 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0177 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0267 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0139 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.004 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4835 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3188 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.4562 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.9 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.25 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.65 | 12.86 |
| 12 day EMA | 12.74 | 12.8 | 12.91 |
| 20 day EMA | 13.04 | 13.11 | 13.2 |
| 35 day EMA | 13.51 | 13.57 | 13.65 |
| 50 day EMA | 14.11 | 14.18 | 14.26 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.91 | 12.88 |
| 12 day SMA | 12.53 | 12.59 | 12.71 |
| 20 day SMA | 12.9 | 13 | 13.13 |
| 35 day SMA | 14.01 | 14.12 | 14.23 |
| 50 day SMA | 14.18 | 14.22 | 14.27 |
| 100 day SMA | 13.11 | 13.09 | 13.07 |
| 150 day SMA | 13.25 | 13.51 | 13.78 |
| 200 day SMA | 22.78 | 22.97 | 23.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.