Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 69.11 and 69.74
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.48 (0.42%) | 69.65 | 69.37 - 70.00 | 0.5728 times | Wed 28 January 2026 | 69.19 (-0.36%) | 69.42 | 69.04 - 69.58 | 0.6741 times | Tue 27 January 2026 | 69.44 (0.58%) | 68.91 | 68.91 - 69.44 | 0.3388 times | Mon 26 January 2026 | 69.04 (0.36%) | 69.05 | 68.84 - 69.27 | 0.5414 times | Fri 23 January 2026 | 68.79 (-0.17%) | 68.94 | 68.61 - 69.00 | 0.8208 times | Thu 22 January 2026 | 68.91 (-0.03%) | 68.94 | 68.87 - 69.24 | 0.5973 times | Wed 21 January 2026 | 68.93 (1.11%) | 68.40 | 68.40 - 68.99 | 0.4122 times | Tue 20 January 2026 | 68.17 (-0.35%) | 68.00 | 67.86 - 68.43 | 1.1946 times | Fri 16 January 2026 | 68.41 (-0.09%) | 68.25 | 68.17 - 68.49 | 0.6671 times | Thu 15 January 2026 | 68.47 (0.2%) | 68.30 | 68.06 - 68.66 | 4.1809 times | Wed 14 January 2026 | 68.33 (1.46%) | 67.35 | 67.35 - 68.45 | 0.6322 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 69.16 and 70.32
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.48 (1%) | 69.05 | 68.84 - 70.00 | 0.6227 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.8855 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 1.999 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.1616 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8088 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.4693 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.3047 times | Fri 12 December 2025 | 66.43 (0.2%) | 66.23 | 65.77 - 66.60 | 0.7065 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.9407 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.1012 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.68 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.5 and 71.98
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.48 (5.45%) | 65.93 | 65.52 - 70.00 | 0.9689 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.8131 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9284 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.908 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8268 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7439 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.8952 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.8463 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.2816 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.7877 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 0.9936 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.84 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.01 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.06 | 68.99 |
| 12 day EMA | 68.66 | 68.51 | 68.39 |
| 20 day EMA | 68.16 | 68.02 | 67.9 |
| 35 day EMA | 67.55 | 67.44 | 67.34 |
| 50 day EMA | 67 | 66.9 | 66.81 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.07 | 69.02 |
| 12 day SMA | 68.71 | 68.51 | 68.35 |
| 20 day SMA | 67.87 | 67.72 | 67.57 |
| 35 day SMA | 67.18 | 67.07 | 66.99 |
| 50 day SMA | 66.84 | 66.77 | 66.7 |
| 100 day SMA | 66.38 | 66.35 | 66.32 |
| 150 day SMA | 66.01 | 65.97 | 65.93 |
| 200 day SMA | 65.11 | 65.07 | 65.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.