Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 74.93 and 75.38
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.286666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.21 (-0.38%) | 75.28 | 75.10 - 75.55 | 0.5616 times | Wed 08 July 2026 | 75.50 (-1.19%) | 75.81 | 75.50 - 75.86 | 0.3884 times | Tue 07 July 2026 | 76.41 (1.08%) | 76.24 | 76.24 - 76.93 | 1.8164 times | Mon 06 July 2026 | 75.59 (-0.54%) | 75.84 | 75.25 - 75.99 | 0.7223 times | Thu 02 July 2026 | 76.00 (1.66%) | 75.22 | 75.15 - 76.00 | 0.5948 times | Wed 01 July 2026 | 74.76 (0.52%) | 74.81 | 74.68 - 75.05 | 0.2124 times | Tue 30 June 2026 | 74.37 (-0.97%) | 74.95 | 74.32 - 74.95 | 4.0417 times | Mon 29 June 2026 | 75.10 (-0.24%) | 75.28 | 74.85 - 75.28 | 0.7754 times | Fri 26 June 2026 | 75.28 (0.93%) | 75.09 | 74.75 - 75.35 | 0.4089 times | Thu 25 June 2026 | 74.59 (0.62%) | 74.64 | 74.50 - 75.01 | 0.478 times | Wed 24 June 2026 | 74.13 (0.11%) | 74.15 | 73.84 - 74.17 | 0.5045 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 74.24 and 76.07
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.21 (-1.04%) | 75.84 | 75.10 - 76.93 | 0.8291 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.3366 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6702 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.6084 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.2236 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3644 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5251 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4569 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.6702 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3155 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.4216 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 74.95 and 77.2
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.21 (1.13%) | 74.81 | 74.68 - 76.93 | 0.2222 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5258 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5502 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9344 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7429 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.122 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3484 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0907 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2454 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.218 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.1091 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.38 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.14 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.59 | 75.64 |
| 12 day EMA | 75.06 | 75.03 | 74.95 |
| 20 day EMA | 74.64 | 74.58 | 74.48 |
| 35 day EMA | 74.07 | 74 | 73.91 |
| 50 day EMA | 73.53 | 73.46 | 73.38 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.65 | 75.43 |
| 12 day SMA | 75.08 | 74.92 | 74.72 |
| 20 day SMA | 74.5 | 74.39 | 74.26 |
| 35 day SMA | 73.8 | 73.72 | 73.6 |
| 50 day SMA | 73.38 | 73.33 | 73.26 |
| 100 day SMA | 72.71 | 72.69 | 72.66 |
| 150 day SMA | 71.14 | 71.08 | 71.02 |
| 200 day SMA | 69.84 | 69.8 | 69.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.