Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 73.56 and 73.98
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.06 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.74 (0.93%) | 73.38 | 73.38 - 73.80 | 1.0974 times | Thu 21 May 2026 | 73.06 (0.58%) | 72.39 | 72.39 - 73.06 | 0.4367 times | Wed 20 May 2026 | 72.64 (0.25%) | 72.45 | 72.45 - 72.78 | 0.8287 times | Tue 19 May 2026 | 72.46 (0.22%) | 72.13 | 72.06 - 72.70 | 0.8175 times | Mon 18 May 2026 | 72.30 (1.15%) | 71.82 | 71.74 - 72.30 | 0.8735 times | Fri 15 May 2026 | 71.48 (-0.71%) | 72.00 | 71.46 - 72.00 | 1.019 times | Thu 14 May 2026 | 71.99 (0.39%) | 72.15 | 71.99 - 72.24 | 1.0526 times | Wed 13 May 2026 | 71.71 (-0.8%) | 71.73 | 71.53 - 71.87 | 2.1725 times | Tue 12 May 2026 | 72.29 (0.42%) | 71.75 | 71.75 - 72.39 | 0.9183 times | Mon 11 May 2026 | 71.99 (-0.1%) | 72.20 | 71.91 - 72.20 | 0.7839 times | Fri 08 May 2026 | 72.06 (-0.26%) | 72.26 | 71.88 - 72.29 | 0.8847 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.74 and 74.8
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.5836 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.856 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.403 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.5384 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.4074 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.0801 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.646 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1204 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5557 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.8093 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.6122 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 72.6 and 74.94
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.74 (0.05%) | 73.58 | 71.46 - 73.80 | 0.4255 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9121 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7252 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0952 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3162 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0647 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2156 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1889 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0826 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.974 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1722 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.9 |
| 100 day DMA | 71.21 |
| 150 day DMA | 69.46 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.57 | 72.32 |
| 12 day EMA | 72.6 | 72.39 | 72.27 |
| 20 day EMA | 72.47 | 72.34 | 72.26 |
| 35 day EMA | 72.21 | 72.12 | 72.06 |
| 50 day EMA | 71.99 | 71.92 | 71.87 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.39 | 72.17 |
| 12 day SMA | 72.33 | 72.25 | 72.22 |
| 20 day SMA | 72.53 | 72.44 | 72.4 |
| 35 day SMA | 72.35 | 72.29 | 72.24 |
| 50 day SMA | 71.9 | 71.84 | 71.8 |
| 100 day SMA | 71.21 | 71.13 | 71.07 |
| 150 day SMA | 69.46 | 69.41 | 69.36 |
| 200 day SMA | 68.6 | 68.55 | 68.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.