Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.07 and 72.87
| Daily Target 1 | 71.43 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.226666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.03 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.40 (0.36%) | 71.74 | 71.74 - 72.54 | 1.0385 times | Wed 08 April 2026 | 72.14 (1.06%) | 71.71 | 71.62 - 72.15 | 0.5659 times | Tue 07 April 2026 | 71.38 (-0.1%) | 71.36 | 71.31 - 71.64 | 0.5776 times | Mon 06 April 2026 | 71.45 (0.14%) | 71.29 | 71.24 - 71.51 | 1.021 times | Thu 02 April 2026 | 71.35 (0.32%) | 71.02 | 70.81 - 71.35 | 0.9218 times | Wed 01 April 2026 | 71.12 (-0.43%) | 71.28 | 71.00 - 71.28 | 0.5543 times | Tue 31 March 2026 | 71.43 (0.76%) | 71.30 | 70.98 - 71.47 | 2.9988 times | Mon 30 March 2026 | 70.89 (0.58%) | 71.02 | 70.67 - 71.23 | 1.1552 times | Fri 27 March 2026 | 70.48 (-0.48%) | 70.71 | 70.45 - 71.11 | 0.6651 times | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.5018 times | Wed 25 March 2026 | 70.63 (0.4%) | 70.43 | 70.43 - 70.83 | 0.5718 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.82 and 73.12
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.40 (1.47%) | 71.29 | 71.24 - 72.54 | 0.8187 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.4391 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7486 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5663 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.6472 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 1.0096 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9827 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.1781 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5741 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 2.0356 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.3213 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.61 and 73.34
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.40 (1.36%) | 71.28 | 70.81 - 72.54 | 0.214 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7216 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0898 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3097 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0594 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2096 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.183 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0773 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9692 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1664 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.1026 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.2 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.9 |
| 50 day DMA | 71.77 |
| 100 day DMA | 69.21 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.56 | 71.27 |
| 12 day EMA | 71.47 | 71.3 | 71.15 |
| 20 day EMA | 71.42 | 71.32 | 71.23 |
| 35 day EMA | 71.34 | 71.28 | 71.23 |
| 50 day EMA | 71.54 | 71.5 | 71.47 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.49 | 71.35 |
| 12 day SMA | 71.2 | 71.01 | 70.79 |
| 20 day SMA | 71.02 | 71 | 71.01 |
| 35 day SMA | 71.9 | 71.94 | 71.98 |
| 50 day SMA | 71.77 | 71.71 | 71.64 |
| 100 day SMA | 69.21 | 69.14 | 69.07 |
| 150 day SMA | 68.11 | 68.07 | 68.03 |
| 200 day SMA | 67.36 | 67.31 | 67.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.