VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 74.53 and 75.21

Daily Target 174.42
Daily Target 274.64
Daily Target 375.096666666667
Daily Target 475.32
Daily Target 575.78

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 10 April 2026 74.87 (-0.9%) 75.55 74.87 - 75.55 0.6769 times
Thu 09 April 2026 75.55 (0.37%) 74.84 74.84 - 75.65 0.5349 times
Wed 08 April 2026 75.27 (1.1%) 74.96 74.80 - 75.29 1.048 times
Tue 07 April 2026 74.45 (-0.19%) 74.43 74.40 - 74.75 0.8624 times
Mon 06 April 2026 74.59 (0.21%) 74.17 74.17 - 74.59 0.9061 times
Thu 02 April 2026 74.43 (0.27%) 73.94 73.85 - 74.43 0.7424 times
Wed 01 April 2026 74.23 (-0.39%) 74.34 74.17 - 74.34 0.5131 times
Tue 31 March 2026 74.52 (0.78%) 74.39 74.01 - 74.52 0.6441 times
Mon 30 March 2026 73.94 (0.53%) 74.15 73.81 - 74.28 1.048 times
Fri 27 March 2026 73.55 (-0.46%) 73.51 73.33 - 74.19 3.024 times
Thu 26 March 2026 73.89 (0.29%) 73.42 73.42 - 74.28 0.5677 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.52 and 76

Weekly Target 173.42
Weekly Target 274.14
Weekly Target 374.896666666667
Weekly Target 475.62
Weekly Target 576.38

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 10 April 2026 74.87 (0.59%) 74.17 74.17 - 75.65 0.6942 times
Thu 02 April 2026 74.43 (1.2%) 74.15 73.81 - 74.52 0.5079 times
Fri 27 March 2026 73.55 (1.43%) 73.27 72.74 - 74.28 1.0234 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.5358 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 0.8785 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.1682 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.6114 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 0.9895 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 1.1061 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.485 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.7683 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.36 and 76.16

Monthly Target 172.99
Monthly Target 273.93
Monthly Target 374.79
Monthly Target 475.73
Monthly Target 576.59

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 10 April 2026 74.87 (0.47%) 74.34 73.85 - 75.65 0.2502 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.0712 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.913 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0227 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.1772 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9213 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9334 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8159 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8443 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0509 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7409 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.41
20 day DMA 74.14
35 day DMA 75
50 day DMA 74.94
100 day DMA 72.28
150 day DMA 71.11
200 day DMA 70.34

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.9674.66
12 day EMA74.6274.5874.4
20 day EMA74.5674.5374.42
35 day EMA74.574.4874.42
50 day EMA74.774.6974.66

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9574.8674.59
12 day SMA74.4174.2974.09
20 day SMA74.1474.174.08
35 day SMA7575.0475.07
50 day SMA74.9474.974.83
100 day SMA72.2872.2272.15
150 day SMA71.1171.0771.03
200 day SMA70.3470.2970.24
Back to top | Use Dark Theme