Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 78.15 and 78.67
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.41 (-0.62%) | 78.41 | 78.27 - 78.79 | 1.2198 times | Wed 08 July 2026 | 78.90 (-1%) | 79.10 | 78.90 - 79.11 | 0.5197 times | Tue 07 July 2026 | 79.70 (1.08%) | 79.90 | 79.62 - 80.18 | 1.5107 times | Mon 06 July 2026 | 78.85 (-0.57%) | 79.14 | 78.55 - 79.14 | 1.816 times | Thu 02 July 2026 | 79.30 (1.68%) | 78.42 | 78.42 - 79.30 | 0.9321 times | Wed 01 July 2026 | 77.99 (0.54%) | 77.78 | 77.78 - 78.31 | 1.2375 times | Tue 30 June 2026 | 77.57 (-0.97%) | 77.87 | 77.55 - 77.99 | 0.3536 times | Mon 29 June 2026 | 78.33 (-0.25%) | 78.13 | 78.08 - 78.36 | 0.6268 times | Fri 26 June 2026 | 78.53 (0.93%) | 77.98 | 77.98 - 78.62 | 0.7553 times | Thu 25 June 2026 | 77.81 (0.63%) | 77.36 | 77.36 - 78.37 | 1.0285 times | Wed 24 June 2026 | 77.32 (0.09%) | 77.13 | 77.00 - 77.44 | 1.2696 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 77.39 and 79.3
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.41 (-1.12%) | 79.14 | 78.27 - 80.18 | 1.0791 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.6709 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.1331 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.6128 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.3145 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 1.003 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.8592 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.4651 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.181 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.6812 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.9311 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 78.1 and 80.5
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.41 (1.08%) | 77.78 | 77.78 - 80.18 | 0.244 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6763 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8871 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8145 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1228 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0052 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0719 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.234 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9657 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9784 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8552 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77 |
| 50 day DMA | 76.56 |
| 100 day DMA | 75.87 |
| 150 day DMA | 74.23 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.9 | 78.9 |
| 12 day EMA | 78.32 | 78.3 | 78.19 |
| 20 day EMA | 77.86 | 77.8 | 77.68 |
| 35 day EMA | 77.27 | 77.2 | 77.1 |
| 50 day EMA | 76.71 | 76.64 | 76.55 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.95 | 78.68 |
| 12 day SMA | 78.33 | 78.17 | 77.94 |
| 20 day SMA | 77.72 | 77.61 | 77.46 |
| 35 day SMA | 77 | 76.91 | 76.79 |
| 50 day SMA | 76.56 | 76.5 | 76.43 |
| 100 day SMA | 75.87 | 75.84 | 75.82 |
| 150 day SMA | 74.23 | 74.17 | 74.11 |
| 200 day SMA | 72.88 | 72.83 | 72.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.