Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.42 and 75.9
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 75.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.65 (0.3%) | 75.37 | 75.19 - 75.67 | 1.4163 times | Thu 24 September 2026 | 75.42 (-0.62%) | 76.09 | 75.42 - 76.09 | 0.9871 times | Wed 23 September 2026 | 75.89 (-0.95%) | 76.62 | 75.89 - 76.62 | 1.3448 times | Tue 22 September 2026 | 76.62 (-0.42%) | 77.12 | 76.62 - 77.12 | 0.4149 times | Mon 21 September 2026 | 76.94 (-0.43%) | 77.31 | 76.94 - 77.31 | 0.9871 times | Fri 18 September 2026 | 77.27 (-0.77%) | 77.59 | 77.21 - 77.59 | 1.6023 times | Thu 17 September 2026 | 77.87 (0.5%) | 77.93 | 77.64 - 77.97 | 0.9442 times | Wed 16 September 2026 | 77.48 (-1.27%) | 78.13 | 77.15 - 78.31 | 0.7439 times | Tue 15 September 2026 | 78.48 (-0.52%) | 78.78 | 78.44 - 78.78 | 0.5866 times | Mon 14 September 2026 | 78.89 (0.24%) | 78.99 | 78.83 - 79.26 | 0.9728 times | Fri 11 September 2026 | 78.70 (0.36%) | 79.14 | 78.64 - 79.14 | 0.4721 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.36 and 76.48
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.65 (-2.1%) | 77.31 | 75.19 - 77.31 | 0.9858 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.9283 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.9693 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.5252 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.9721 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.2651 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.0816 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.0652 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.1145 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.0931 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.5969 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.63 and 78.21
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.65 (-5.21%) | 79.84 | 75.19 - 80.77 | 0.8039 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8572 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.882 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6456 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8468 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7775 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0718 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.914 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0232 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1779 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9218 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 77.3 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.45 |
| 100 day DMA | 78.2 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.34 | 76.8 |
| 12 day EMA | 77.12 | 77.39 | 77.75 |
| 20 day EMA | 77.88 | 78.12 | 78.4 |
| 35 day EMA | 78.54 | 78.71 | 78.9 |
| 50 day EMA | 79.1 | 79.24 | 79.4 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.43 | 76.92 |
| 12 day SMA | 77.3 | 77.55 | 77.9 |
| 20 day SMA | 78.34 | 78.56 | 78.84 |
| 35 day SMA | 79.29 | 79.4 | 79.53 |
| 50 day SMA | 79.45 | 79.53 | 79.62 |
| 100 day SMA | 78.2 | 78.2 | 78.21 |
| 150 day SMA | 77.18 | 77.18 | 77.19 |
| 200 day SMA | 75.84 | 75.81 | 75.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.