Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 71.81 and 72.44
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.303333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 72.93 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.20 (-0.35%) | 72.41 | 72.04 - 72.67 | 2.3891 times | Tue 27 January 2026 | 72.45 (0.58%) | 71.90 | 71.90 - 72.45 | 0.5916 times | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.6371 times | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 0.8646 times | Thu 22 January 2026 | 71.90 (-0.01%) | 71.91 | 71.88 - 72.23 | 0.5802 times | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.7281 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 1.0353 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.694 times | Thu 15 January 2026 | 71.47 (0.24%) | 71.25 | 71.03 - 71.64 | 1.6155 times | Wed 14 January 2026 | 71.30 (1.42%) | 70.31 | 70.31 - 71.46 | 0.8646 times | Tue 13 January 2026 | 70.30 (0.31%) | 70.14 | 70.05 - 70.50 | 0.9215 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 72.04 and 72.83
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.20 (0.59%) | 71.98 | 71.88 - 72.67 | 0.743 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.6589 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.9977 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.4556 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.736 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.9626 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.9766 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.0701 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.8411 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5584 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.4416 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 70.48 and 74.4
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.20 (4.87%) | 68.75 | 68.75 - 72.67 | 0.8972 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1581 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9064 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9183 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8026 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8306 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0338 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7289 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.354 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3701 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1112 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70 |
| 50 day DMA | 69.68 |
| 100 day DMA | 69.23 |
| 150 day DMA | 68.84 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.98 | 71.74 |
| 12 day EMA | 71.51 | 71.38 | 71.18 |
| 20 day EMA | 70.98 | 70.85 | 70.68 |
| 35 day EMA | 70.36 | 70.25 | 70.12 |
| 50 day EMA | 69.84 | 69.74 | 69.63 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.01 | 71.75 |
| 12 day SMA | 71.49 | 71.32 | 71.11 |
| 20 day SMA | 70.67 | 70.52 | 70.36 |
| 35 day SMA | 70 | 69.91 | 69.82 |
| 50 day SMA | 69.68 | 69.61 | 69.54 |
| 100 day SMA | 69.23 | 69.2 | 69.16 |
| 150 day SMA | 68.84 | 68.8 | 68.76 |
| 200 day SMA | 67.9 | 67.86 | 67.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.