CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.05 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.16 | 0.8414 times | Mon 18 August 2025 | 1.13 (-6.61%) | 1.20 | 1.07 - 1.20 | 0.8454 times | Fri 15 August 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.27 | 0.4272 times | Thu 14 August 2025 | 1.21 (-7.63%) | 1.28 | 1.18 - 1.28 | 0.5825 times | Wed 13 August 2025 | 1.31 (4.8%) | 1.27 | 1.18 - 1.32 | 0.8896 times | Tue 12 August 2025 | 1.25 (13.64%) | 1.10 | 1.03 - 1.27 | 1.0609 times | Mon 11 August 2025 | 1.10 (-6.78%) | 1.21 | 1.07 - 1.22 | 0.8992 times | Fri 08 August 2025 | 1.18 (-9.23%) | 1.29 | 1.17 - 1.31 | 1.0509 times | Thu 07 August 2025 | 1.30 (-26.14%) | 1.50 | 1.20 - 1.50 | 2.5421 times | Wed 06 August 2025 | 1.76 (-4.35%) | 1.86 | 1.71 - 1.92 | 0.8608 times | Tue 05 August 2025 | 1.84 (-2.13%) | 1.95 | 1.82 - 1.97 | 0.563 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.02 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.10 (-9.09%) | 1.20 | 1.07 - 1.20 | 0.4368 times | Fri 15 August 2025 | 1.21 (2.54%) | 1.21 | 1.03 - 1.32 | 0.9993 times | Fri 08 August 2025 | 1.18 (-37.23%) | 1.95 | 1.17 - 1.97 | 1.299 times | Fri 01 August 2025 | 1.88 (-23.27%) | 2.56 | 1.87 - 2.58 | 0.5897 times | Fri 25 July 2025 | 2.45 (45.83%) | 1.70 | 1.70 - 3.20 | 3.4267 times | Fri 18 July 2025 | 1.68 (-5.62%) | 1.80 | 1.64 - 1.82 | 0.5195 times | Fri 11 July 2025 | 1.78 (-4.3%) | 1.83 | 1.71 - 2.01 | 0.7261 times | Thu 03 July 2025 | 1.86 (16.98%) | 1.61 | 1.61 - 1.98 | 0.4925 times | Fri 27 June 2025 | 1.59 (-8.62%) | 1.73 | 1.55 - 1.83 | 1.1629 times | Fri 20 June 2025 | 1.74 (15.23%) | 1.89 | 1.72 - 2.18 | 0.3476 times | Fri 13 June 2025 | 1.51 (-15.64%) | 1.80 | 1.50 - 1.84 | 0.3633 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.55 and 1.59
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.10 (-46.08%) | 2.05 | 1.03 - 2.07 | 0.9869 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 1.9162 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.7929 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.99 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.7939 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.2372 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.7631 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.0151 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.5729 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9318 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.6718 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 14 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.22 | 1.26 |
| 12 day EMA | 1.37 | 1.42 | 1.47 |
| 20 day EMA | 1.53 | 1.58 | 1.63 |
| 35 day EMA | 1.66 | 1.69 | 1.72 |
| 50 day EMA | 1.71 | 1.74 | 1.76 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.22 |
| 12 day SMA | 1.36 | 1.43 | 1.51 |
| 20 day SMA | 1.8 | 1.84 | 1.87 |
| 35 day SMA | 1.78 | 1.8 | 1.82 |
| 50 day SMA | 1.76 | 1.78 | 1.79 |
| 100 day SMA | 1.74 | 1.75 | 1.77 |
| 150 day SMA | 2.12 | 2.13 | 2.15 |
| 200 day SMA | 2.56 | 2.57 | 2.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.