Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.1 and 4.4
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (4.23%) | 4.01 | 4.01 - 4.31 | 0.5429 times | Wed 08 July 2026 | 4.02 (-5.63%) | 4.25 | 3.95 - 4.27 | 1.4327 times | Tue 07 July 2026 | 4.26 (-2.52%) | 4.37 | 4.06 - 4.44 | 1.1918 times | Mon 06 July 2026 | 4.37 (-2.24%) | 4.36 | 4.25 - 4.55 | 0.8603 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.47 | 4.26 - 4.57 | 0.907 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.46 | 4.32 - 4.83 | 1.0969 times | Tue 30 June 2026 | 4.49 (-7.8%) | 4.82 | 4.48 - 4.91 | 0.9245 times | Mon 29 June 2026 | 4.87 (3.4%) | 4.77 | 4.72 - 4.98 | 0.8574 times | Fri 26 June 2026 | 4.71 (-5.23%) | 4.95 | 4.71 - 5.09 | 1.4343 times | Thu 25 June 2026 | 4.97 (-7.28%) | 5.36 | 4.96 - 5.36 | 0.7522 times | Wed 24 June 2026 | 5.36 (0.37%) | 5.30 | 5.21 - 5.46 | 0.6003 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.77 and 4.37
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (-6.26%) | 4.36 | 3.95 - 4.55 | 0.1314 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.1235 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.1729 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.0943 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.428 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 1.5565 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.8379 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.7782 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 2.1129 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 2.7642 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.9907 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.63 and 4.51
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (-6.68%) | 4.46 | 3.95 - 4.83 | 0.0225 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2642 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9976 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.4964 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 1.5534 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.7088 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.94 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0608 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9422 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.0141 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.3256 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.84 |
| 35 day DMA | 3.3 |
| 50 day DMA | 2.54 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.44 |
| 12 day EMA | 4.4 | 4.44 | 4.52 |
| 20 day EMA | 4.21 | 4.21 | 4.23 |
| 35 day EMA | 3.55 | 3.51 | 3.48 |
| 50 day EMA | 2.57 | 2.5 | 2.44 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.31 | 4.41 |
| 12 day SMA | 4.62 | 4.71 | 4.81 |
| 20 day SMA | 4.84 | 4.87 | 4.93 |
| 35 day SMA | 3.3 | 3.2 | 3.1 |
| 50 day SMA | 2.54 | 2.47 | 2.41 |
| 100 day SMA | 1.72 | 1.69 | 1.66 |
| 150 day SMA | 1.52 | 1.5 | 1.48 |
| 200 day SMA | 1.61 | 1.6 | 1.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.