CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 20.39 and 21.04

Daily Target 119.9
Daily Target 220.22
Daily Target 320.546666666667
Daily Target 420.87
Daily Target 521.2

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 30 January 2026 20.55 (-1.2%) 20.34 20.22 - 20.87 0.8733 times
Thu 29 January 2026 20.80 (1.66%) 20.54 20.05 - 20.82 0.8735 times
Wed 28 January 2026 20.46 (-0.58%) 20.72 20.37 - 20.81 0.7467 times
Tue 27 January 2026 20.58 (-1.06%) 20.78 20.35 - 21.20 1.4727 times
Mon 26 January 2026 20.80 (1.86%) 20.45 20.11 - 21.09 0.9571 times
Fri 23 January 2026 20.42 (-2.85%) 20.93 20.09 - 21.05 1.0651 times
Thu 22 January 2026 21.02 (0.91%) 20.76 20.75 - 21.49 1.1237 times
Wed 21 January 2026 20.83 (3.12%) 20.31 19.90 - 21.00 1.0164 times
Tue 20 January 2026 20.20 (0.95%) 19.63 19.48 - 20.45 0.7942 times
Fri 16 January 2026 20.01 (-2.72%) 20.64 19.95 - 20.85 1.0775 times
Thu 15 January 2026 20.57 (1.23%) 20.23 20.21 - 21.19 1.2389 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 20.3 and 21.45

Weekly Target 119.45
Weekly Target 220
Weekly Target 320.6
Weekly Target 421.15
Weekly Target 521.75

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.8415 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.6836 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.2364 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.5125 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.4984 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.5119 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.2735 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.5109 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.1791 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7523 times
Fri 21 November 2025 17.18 (7.78%) 15.82 15.15 - 17.26 1.082 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.75 and 23.3

Monthly Target 115.11
Monthly Target 217.83
Monthly Target 319.66
Monthly Target 422.38
Monthly Target 524.21

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6036 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6579 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.7883 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9519 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.247 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2637 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8265 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7756 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2607 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6249 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5206 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.55
20 day DMA 19.92
35 day DMA 19.77
50 day DMA 19.16
100 day DMA 17.01
150 day DMA 16.15
200 day DMA 16.52

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6320.55
12 day EMA20.4120.3820.3
20 day EMA20.1120.0619.98
35 day EMA19.5619.519.42
50 day EMA19.0418.9818.91

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6120.66
12 day SMA20.5520.5220.5
20 day SMA19.9219.8319.74
35 day SMA19.7719.7319.68
50 day SMA19.1619.0518.96
100 day SMA17.0116.9416.87
150 day SMA16.1516.1416.13
200 day SMA16.5216.5116.49
Back to top | Use Dark Theme