CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 11.34 and 11.73
Daily Target 1 | 11.26 |
Daily Target 2 | 11.41 |
Daily Target 3 | 11.646666666667 |
Daily Target 4 | 11.8 |
Daily Target 5 | 12.04 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.57 (-2.36%) | 11.82 | 11.49 - 11.88 | 0.7533 times | Mon 18 August 2025 | 11.85 (0.08%) | 11.88 | 11.75 - 12.08 | 0.651 times | Fri 15 August 2025 | 11.84 (0.17%) | 11.91 | 11.78 - 12.14 | 0.7059 times | Thu 14 August 2025 | 11.82 (-2.56%) | 12.01 | 11.73 - 12.08 | 0.5521 times | Wed 13 August 2025 | 12.13 (-2.65%) | 12.49 | 12.03 - 12.76 | 1.2307 times | Tue 12 August 2025 | 12.46 (5.86%) | 11.91 | 11.83 - 12.61 | 1.0973 times | Mon 11 August 2025 | 11.77 (-1.67%) | 11.97 | 11.72 - 12.19 | 0.8011 times | Fri 08 August 2025 | 11.97 (-0.83%) | 12.10 | 11.81 - 12.28 | 1.1271 times | Thu 07 August 2025 | 12.07 (-7.86%) | 12.12 | 11.26 - 12.49 | 1.8631 times | Wed 06 August 2025 | 13.10 (1.95%) | 12.83 | 12.38 - 13.28 | 1.2184 times | Tue 05 August 2025 | 12.85 (5.16%) | 12.45 | 12.22 - 13.18 | 0.892 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 11.24 and 11.83
Weekly Target 1 | 11.12 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.713333333333 |
Weekly Target 4 | 11.94 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.57 (-2.28%) | 11.88 | 11.49 - 12.08 | 0.2841 times | Fri 15 August 2025 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.76 | 0.8875 times | Fri 08 August 2025 | 11.97 (-2.05%) | 12.45 | 11.26 - 13.28 | 1.0318 times | Fri 01 August 2025 | 12.22 (-4.46%) | 12.86 | 11.94 - 13.29 | 0.7771 times | Fri 25 July 2025 | 12.79 (7.39%) | 11.90 | 11.62 - 13.40 | 1.3605 times | Fri 18 July 2025 | 11.91 (-40.83%) | 19.90 | 10.96 - 20.46 | 3.4025 times | Fri 11 July 2025 | 20.13 (4.63%) | 18.95 | 18.37 - 20.91 | 0.654 times | Thu 03 July 2025 | 19.24 (0.05%) | 19.24 | 18.57 - 19.84 | 0.4193 times | Fri 27 June 2025 | 19.23 (1%) | 18.76 | 18.32 - 19.70 | 0.6514 times | Fri 20 June 2025 | 19.04 (2.42%) | 19.11 | 18.51 - 19.62 | 0.5317 times | Fri 13 June 2025 | 18.59 (-4.76%) | 19.91 | 18.36 - 20.39 | 0.6222 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 10.41 and 12.43
Monthly Target 1 | 10.02 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 12.036666666667 |
Monthly Target 4 | 12.81 |
Monthly Target 5 | 14.06 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.57 (-5.86%) | 12.09 | 11.26 - 13.28 | 0.8079 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.2015 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.9348 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.5196 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.7532 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.6274 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.911 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 0.875 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.5563 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.8134 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.0199 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 11.84 |
12 day DMA | 12.14 |
20 day DMA | 12.4 |
35 day DMA | 14.82 |
50 day DMA | 16.14 |
100 day DMA | 16.73 |
150 day DMA | 18.34 |
200 day DMA | 19.43 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.96 | 12.01 |
12 day EMA | 12.21 | 12.33 | 12.42 |
20 day EMA | 12.89 | 13.03 | 13.15 |
35 day EMA | 14.26 | 14.42 | 14.57 |
50 day EMA | 15.82 | 15.99 | 16.16 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.84 | 12.02 | 12 |
12 day SMA | 12.14 | 12.2 | 12.28 |
20 day SMA | 12.4 | 12.46 | 12.47 |
35 day SMA | 14.82 | 15.04 | 15.25 |
50 day SMA | 16.14 | 16.3 | 16.41 |
100 day SMA | 16.73 | 16.79 | 16.87 |
150 day SMA | 18.34 | 18.43 | 18.5 |
200 day SMA | 19.43 | 19.49 | 19.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.