CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 27.69 and 28.9

Daily Target 127.43
Daily Target 227.95
Daily Target 328.636666666667
Daily Target 429.16
Daily Target 529.85

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 10 July 2026 28.48 (-2.16%) 29.12 28.11 - 29.32 0.4682 times
Thu 09 July 2026 29.11 (5.62%) 27.51 27.51 - 29.15 0.5465 times
Wed 08 July 2026 27.56 (-2.65%) 27.56 27.32 - 29.00 1.1845 times
Tue 07 July 2026 28.31 (-2.58%) 29.36 28.19 - 29.42 0.8538 times
Mon 06 July 2026 29.06 (-0.45%) 29.15 28.98 - 29.88 0.9868 times
Thu 02 July 2026 29.19 (-0.21%) 29.82 28.28 - 30.00 1.1672 times
Wed 01 July 2026 29.25 (2.63%) 28.71 28.64 - 29.46 0.9912 times
Tue 30 June 2026 28.50 (-2.66%) 28.78 27.87 - 29.49 0.8765 times
Mon 29 June 2026 29.28 (1.6%) 28.75 28.75 - 29.58 0.6794 times
Fri 26 June 2026 28.82 (3.48%) 27.85 27.76 - 29.07 2.2459 times
Thu 25 June 2026 27.85 (2.65%) 27.24 27.24 - 28.42 1.7944 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 26.62 and 29.18

Weekly Target 126
Weekly Target 227.24
Weekly Target 328.56
Weekly Target 429.8
Weekly Target 531.12

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 10 July 2026 28.48 (-2.43%) 29.15 27.32 - 29.88 0.8367 times
Thu 02 July 2026 29.19 (1.28%) 28.75 27.87 - 30.00 0.7692 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.6434 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.481 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.9849 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2301 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6802 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1289 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7068 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5388 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.4801 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 26.56 and 29.24

Monthly Target 125.92
Monthly Target 227.2
Monthly Target 328.6
Monthly Target 429.88
Monthly Target 531.28

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 10 July 2026 28.48 (-0.07%) 28.71 27.32 - 30.00 0.2923 times
Tue 30 June 2026 28.50 (24.89%) 22.73 21.58 - 29.58 1.2893 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.8605 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 1.0746 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.7481 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.8903 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9743 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 1.0618 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.2724 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.5364 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 2.0127 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.55
20 day DMA 26.82
35 day DMA 24.87
50 day DMA 23.7
100 day DMA 21.16
150 day DMA 20.67
200 day DMA 19.37

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5628.29
12 day EMA27.9627.8727.64
20 day EMA27.0326.8826.64
35 day EMA25.5425.3725.15
50 day EMA23.9623.7823.56

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.6528.67
12 day SMA28.5528.2727.93
20 day SMA26.8226.5726.25
35 day SMA24.8724.6524.4
50 day SMA23.723.5423.4
100 day SMA21.1621.0720.97
150 day SMA20.6720.5920.51
200 day SMA19.3719.319.23
Back to top | Use Dark Theme