Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 11.34 and 11.73

Daily Target 111.26
Daily Target 211.41
Daily Target 311.646666666667
Daily Target 411.8
Daily Target 512.04

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.57 (-2.36%) 11.82 11.49 - 11.88 0.7533 times
Mon 18 August 2025 11.85 (0.08%) 11.88 11.75 - 12.08 0.651 times
Fri 15 August 2025 11.84 (0.17%) 11.91 11.78 - 12.14 0.7059 times
Thu 14 August 2025 11.82 (-2.56%) 12.01 11.73 - 12.08 0.5521 times
Wed 13 August 2025 12.13 (-2.65%) 12.49 12.03 - 12.76 1.2307 times
Tue 12 August 2025 12.46 (5.86%) 11.91 11.83 - 12.61 1.0973 times
Mon 11 August 2025 11.77 (-1.67%) 11.97 11.72 - 12.19 0.8011 times
Fri 08 August 2025 11.97 (-0.83%) 12.10 11.81 - 12.28 1.1271 times
Thu 07 August 2025 12.07 (-7.86%) 12.12 11.26 - 12.49 1.8631 times
Wed 06 August 2025 13.10 (1.95%) 12.83 12.38 - 13.28 1.2184 times
Tue 05 August 2025 12.85 (5.16%) 12.45 12.22 - 13.18 0.892 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 11.24 and 11.83

Weekly Target 111.12
Weekly Target 211.35
Weekly Target 311.713333333333
Weekly Target 411.94
Weekly Target 512.3

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.57 (-2.28%) 11.88 11.49 - 12.08 0.2841 times
Fri 15 August 2025 11.84 (-1.09%) 11.97 11.72 - 12.76 0.8875 times
Fri 08 August 2025 11.97 (-2.05%) 12.45 11.26 - 13.28 1.0318 times
Fri 01 August 2025 12.22 (-4.46%) 12.86 11.94 - 13.29 0.7771 times
Fri 25 July 2025 12.79 (7.39%) 11.90 11.62 - 13.40 1.3605 times
Fri 18 July 2025 11.91 (-40.83%) 19.90 10.96 - 20.46 3.4025 times
Fri 11 July 2025 20.13 (4.63%) 18.95 18.37 - 20.91 0.654 times
Thu 03 July 2025 19.24 (0.05%) 19.24 18.57 - 19.84 0.4193 times
Fri 27 June 2025 19.23 (1%) 18.76 18.32 - 19.70 0.6514 times
Fri 20 June 2025 19.04 (2.42%) 19.11 18.51 - 19.62 0.5317 times
Fri 13 June 2025 18.59 (-4.76%) 19.91 18.36 - 20.39 0.6222 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 10.41 and 12.43

Monthly Target 110.02
Monthly Target 210.79
Monthly Target 312.036666666667
Monthly Target 412.81
Monthly Target 514.06

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 19 August 2025 11.57 (-5.86%) 12.09 11.26 - 13.28 0.8079 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.2015 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9348 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.5196 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.7532 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.6274 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 0.911 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 0.875 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.5563 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.8134 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.0199 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.14
20 day DMA 12.4
35 day DMA 14.82
50 day DMA 16.14
100 day DMA 16.73
150 day DMA 18.34
200 day DMA 19.43

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.9612.01
12 day EMA12.2112.3312.42
20 day EMA12.8913.0313.15
35 day EMA14.2614.4214.57
50 day EMA15.8215.9916.16

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8412.0212
12 day SMA12.1412.212.28
20 day SMA12.412.4612.47
35 day SMA14.8215.0415.25
50 day SMA16.1416.316.41
100 day SMA16.7316.7916.87
150 day SMA18.3418.4318.5
200 day SMA19.4319.4919.55
Back to top | Use Dark Theme