Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 62.12 and 66.8
| Daily Target 1 | 58.46 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.82 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.72 (3.85%) | 61.75 | 60.51 - 65.19 | 1.3993 times | Thu 24 September 2026 | 61.36 (12.98%) | 54.25 | 53.85 - 63.09 | 1.4204 times | Wed 23 September 2026 | 54.31 (-3.86%) | 56.25 | 54.00 - 57.16 | 1.5767 times | Tue 22 September 2026 | 56.49 (3.98%) | 54.44 | 53.78 - 56.85 | 1.6256 times | Mon 21 September 2026 | 54.33 (0.93%) | 53.82 | 53.50 - 54.86 | 0.6338 times | Fri 18 September 2026 | 53.83 (-0.83%) | 53.97 | 53.12 - 54.46 | 1.1441 times | Thu 17 September 2026 | 54.28 (1.36%) | 54.00 | 53.21 - 55.16 | 0.6665 times | Wed 16 September 2026 | 53.55 (1.77%) | 52.61 | 52.61 - 54.49 | 0.6995 times | Tue 15 September 2026 | 52.62 (0.5%) | 52.78 | 51.73 - 53.74 | 0.4794 times | Mon 14 September 2026 | 52.36 (4.18%) | 50.85 | 49.95 - 52.67 | 0.3546 times | Fri 11 September 2026 | 50.26 (0.48%) | 50.14 | 49.57 - 50.85 | 0.5481 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 58.61 and 70.3
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.5293 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.7684 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8397 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9789 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.2161 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0508 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8168 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4151 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.2935 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.0914 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.7927 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 55.99 and 72.93
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 59.053333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.72 (27.16%) | 49.93 | 48.25 - 65.19 | 1.1439 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.4326 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3307 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1387 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.76 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.949 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6607 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7863 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8605 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9378 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1237 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 54.76 |
| 20 day DMA | 52.83 |
| 35 day DMA | 50.69 |
| 50 day DMA | 47.5 |
| 100 day DMA | 36.23 |
| 150 day DMA | 30.41 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 56.76 | 54.46 |
| 12 day EMA | 55.82 | 54.38 | 53.11 |
| 20 day EMA | 53.67 | 52.61 | 51.69 |
| 35 day EMA | 50.3 | 49.51 | 48.81 |
| 50 day EMA | 47.43 | 46.77 | 46.17 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 56.06 | 54.65 |
| 12 day SMA | 54.76 | 53.62 | 52.7 |
| 20 day SMA | 52.83 | 52.27 | 51.75 |
| 35 day SMA | 50.69 | 50.14 | 49.69 |
| 50 day SMA | 47.5 | 47.02 | 46.6 |
| 100 day SMA | 36.23 | 35.8 | 35.39 |
| 150 day SMA | 30.41 | 30.11 | 29.83 |
| 200 day SMA | 27.74 | 27.52 | 27.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.