CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 28.31 and 29.95

Daily Target 126.95
Daily Target 228.03
Daily Target 328.59
Daily Target 429.67
Daily Target 530.23

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.11 (5.62%) 27.51 27.51 - 29.15 0.4825 times
Wed 08 July 2026 27.56 (-2.65%) 27.56 27.32 - 29.00 1.0458 times
Tue 07 July 2026 28.31 (-2.58%) 29.36 28.19 - 29.42 0.7539 times
Mon 06 July 2026 29.06 (-0.45%) 29.15 28.98 - 29.88 0.8713 times
Thu 02 July 2026 29.19 (-0.21%) 29.82 28.28 - 30.00 1.0305 times
Wed 01 July 2026 29.25 (2.63%) 28.71 28.64 - 29.46 0.8751 times
Tue 30 June 2026 28.50 (-2.66%) 28.78 27.87 - 29.49 0.7738 times
Mon 29 June 2026 29.28 (1.6%) 28.75 28.75 - 29.58 0.5999 times
Fri 26 June 2026 28.82 (3.48%) 27.85 27.76 - 29.07 1.983 times
Thu 25 June 2026 27.85 (2.65%) 27.24 27.24 - 28.42 1.5843 times
Wed 24 June 2026 27.13 (8%) 25.41 25.39 - 27.27 1.7206 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 26.94 and 29.5

Weekly Target 126.21
Weekly Target 227.66
Weekly Target 328.77
Weekly Target 430.22
Weekly Target 531.33

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.11 (-0.27%) 29.15 27.32 - 29.88 0.7469 times
Thu 02 July 2026 29.19 (1.28%) 28.75 27.87 - 30.00 0.7768 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.6595 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.4955 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.9945 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2421 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6869 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.14 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7137 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5441 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.4848 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 28.22 and 30.9

Monthly Target 126.13
Monthly Target 227.62
Monthly Target 328.81
Monthly Target 430.3
Monthly Target 531.49

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.11 (2.14%) 28.71 27.32 - 30.00 0.2708 times
Tue 30 June 2026 28.50 (24.89%) 22.73 21.58 - 29.58 1.2921 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.8624 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 1.0769 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.7497 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.8923 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9765 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 1.0642 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.2752 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.5398 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 2.0171 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.27
20 day DMA 26.57
35 day DMA 24.65
50 day DMA 23.54
100 day DMA 21.07
150 day DMA 20.59
200 day DMA 19.3

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.2928.65
12 day EMA27.8727.6427.66
20 day EMA26.8826.6426.54
35 day EMA25.3825.1625.02
50 day EMA23.8523.6423.48

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.6728.86
12 day SMA28.2727.9327.81
20 day SMA26.5726.2525.97
35 day SMA24.6524.424.19
50 day SMA23.5423.423.29
100 day SMA21.0720.9720.89
150 day SMA20.5920.5120.45
200 day SMA19.319.2319.16
Back to top | Use Dark Theme