CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 15.11 and 16.5

Daily Target 114.8
Daily Target 215.42
Daily Target 316.186666666667
Daily Target 416.81
Daily Target 517.58

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 1.3062 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 1.4516 times
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 1.1877 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.8062 times
Mon 06 April 2026 17.82 (-2.68%) 18.33 17.79 - 18.49 0.4869 times
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5693 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8003 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4374 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0358 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9186 times
Thu 26 March 2026 17.47 (-3.37%) 17.97 17.32 - 18.28 1.306 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 14.2 and 17.42

Weekly Target 113.58
Weekly Target 214.81
Weekly Target 316.796666666667
Weekly Target 418.03
Weekly Target 520.02

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.2456 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.9138 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.3137 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5737 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8253 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.3056 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.7577 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6489 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1838 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.2319 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.6598 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.2 and 17.42

Monthly Target 113.58
Monthly Target 214.81
Monthly Target 316.796666666667
Monthly Target 418.03
Monthly Target 520.02

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.05 (-7.55%) 17.76 15.56 - 18.78 0.1857 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5445 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.648 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7091 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7729 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9261 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.1183 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4649 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4846 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1458 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9112 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.37
20 day DMA 17.35
35 day DMA 17.94
50 day DMA 18.51
100 day DMA 18.69
150 day DMA 17.37
200 day DMA 16.72

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.4217.79
12 day EMA17.317.5317.68
20 day EMA17.5217.6817.78
35 day EMA18.0118.1318.22
50 day EMA18.5618.6618.74

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.6817.92
12 day SMA17.3717.5217.59
20 day SMA17.3517.417.46
35 day SMA17.9418.0318.12
50 day SMA18.5118.618.69
100 day SMA18.6918.6918.69
150 day SMA17.3717.3517.33
200 day SMA16.7216.7316.75
Back to top | Use Dark Theme