Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 324.46 and 332.49
| Daily Target 1 | 318.54 |
| Daily Target 2 | 322.34 |
| Daily Target 3 | 326.57333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 334.6 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 0.9743 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 0.8942 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.2969 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.0482 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.8469 times | Fri 18 September 2026 | 282.90 (0.76%) | 281.93 | 280.49 - 284.98 | 1.4937 times | Thu 17 September 2026 | 280.76 (0.31%) | 285.55 | 278.30 - 285.55 | 0.7571 times | Wed 16 September 2026 | 279.90 (2.17%) | 274.25 | 274.16 - 282.00 | 0.9018 times | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 0.9424 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8447 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 0.9227 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 304.76 and 352.18
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 313.44333333333 |
| Weekly Target 4 | 343.5 |
| Weekly Target 5 | 360.86 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.4071 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.3735 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.1234 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.181 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1791 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6975 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.076 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.62 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.1859 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1565 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.7978 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 269.72 and 329.49
| Monthly Target 1 | 250.91 |
| Monthly Target 2 | 288.52 |
| Monthly Target 3 | 310.68 |
| Monthly Target 4 | 348.29 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (-3.73%) | 331.19 | 273.07 - 332.84 | 1.1309 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8577 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9365 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1763 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9323 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0218 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0135 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.512 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.7937 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6254 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.7916 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 293.83 |
| 20 day DMA | 299.56 |
| 35 day DMA | 310.83 |
| 50 day DMA | 318.3 |
| 100 day DMA | 346.6 |
| 150 day DMA | 331.5 |
| 200 day DMA | 325.85 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 305.71 | 297.56 |
| 12 day EMA | 303.24 | 299.08 | 294.92 |
| 20 day EMA | 303.97 | 301.64 | 299.5 |
| 35 day EMA | 310.73 | 309.82 | 309.1 |
| 50 day EMA | 321.44 | 321.25 | 321.22 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 302.37 | 294.12 |
| 12 day SMA | 293.83 | 290.37 | 287.21 |
| 20 day SMA | 299.56 | 300.63 | 301.26 |
| 35 day SMA | 310.83 | 311.18 | 311.61 |
| 50 day SMA | 318.3 | 318.38 | 319.24 |
| 100 day SMA | 346.6 | 346.89 | 347.21 |
| 150 day SMA | 331.5 | 331.3 | 331.13 |
| 200 day SMA | 325.85 | 325.89 | 325.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.