Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 377.09 and 395.09
| Daily Target 1 | 362.17 |
| Daily Target 2 | 374.01 |
| Daily Target 3 | 380.17333333333 |
| Daily Target 4 | 392.01 |
| Daily Target 5 | 398.17 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.5108 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.3603 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 0.7981 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.4892 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.0527 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 0.8602 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.4823 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 1.3593 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 1.9838 times | Thu 25 June 2026 | 368.23 (-1.12%) | 378.49 | 363.73 - 378.49 | 1.1032 times | Wed 24 June 2026 | 372.41 (-1.75%) | 378.83 | 371.59 - 379.62 | 0.4678 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 375.42 and 396.76
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 379.06 |
| Weekly Target 4 | 393.12 |
| Weekly Target 5 | 400.4 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 385.84 (3.4%) | 375.42 | 365.00 - 386.34 | 0.4718 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0394 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3428 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4406 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1612 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0964 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9446 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8503 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9188 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.734 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8372 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 375.42 and 397.17
| Monthly Target 1 | 357.45 |
| Monthly Target 2 | 371.64 |
| Monthly Target 3 | 379.19666666667 |
| Monthly Target 4 | 393.39 |
| Monthly Target 5 | 400.95 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 385.84 (2.8%) | 383.88 | 365.00 - 386.75 | 0.2063 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3124 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0402 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1401 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1308 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6869 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8855 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6978 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8833 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0168 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0341 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 375.92 |
| 12 day DMA | 375.19 |
| 20 day DMA | 380.23 |
| 35 day DMA | 381.2 |
| 50 day DMA | 371.96 |
| 100 day DMA | 333.84 |
| 150 day DMA | 327 |
| 200 day DMA | 328.19 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.9 | 373.93 | 373.91 |
| 12 day EMA | 377.75 | 376.28 | 376.7 |
| 20 day EMA | 378.19 | 377.39 | 377.75 |
| 35 day EMA | 373.17 | 372.42 | 372.33 |
| 50 day EMA | 368.81 | 368.11 | 367.87 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.92 | 374.29 | 374.57 |
| 12 day SMA | 375.19 | 375.46 | 376.58 |
| 20 day SMA | 380.23 | 380.48 | 381.49 |
| 35 day SMA | 381.2 | 380.07 | 379.31 |
| 50 day SMA | 371.96 | 370.75 | 370.01 |
| 100 day SMA | 333.84 | 332.87 | 332.13 |
| 150 day SMA | 327 | 326.49 | 326.08 |
| 200 day SMA | 328.19 | 328.13 | 328.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.