CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 341.75 and 351.19
| Daily Target 1 | 340.04 |
| Daily Target 2 | 343.46 |
| Daily Target 3 | 349.48 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 358.92 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 346.88 (-2.63%) | 354.00 | 346.06 - 355.50 | 1.2886 times | Mon 18 August 2025 | 356.25 (1.82%) | 349.29 | 348.06 - 356.91 | 1.0563 times | Fri 15 August 2025 | 349.88 (0.28%) | 349.05 | 344.79 - 351.03 | 1.1068 times | Thu 14 August 2025 | 348.92 (-0.06%) | 348.33 | 346.28 - 350.00 | 0.8614 times | Wed 13 August 2025 | 349.12 (-1.27%) | 356.04 | 346.09 - 356.40 | 0.8532 times | Tue 12 August 2025 | 353.61 (1.29%) | 349.09 | 345.48 - 353.66 | 0.8919 times | Mon 11 August 2025 | 349.09 (-0.84%) | 352.08 | 346.77 - 354.16 | 1.1469 times | Fri 08 August 2025 | 352.06 (-0.64%) | 356.43 | 351.50 - 357.59 | 0.9695 times | Thu 07 August 2025 | 354.33 (-1.62%) | 363.02 | 349.66 - 365.40 | 1.0778 times | Wed 06 August 2025 | 360.16 (-0.09%) | 361.86 | 358.70 - 364.07 | 0.7475 times | Tue 05 August 2025 | 360.50 (0.99%) | 366.20 | 357.70 - 369.14 | 1.1878 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 341.05 and 351.9
| Weekly Target 1 | 339.1 |
| Weekly Target 2 | 342.99 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 353.84 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 346.88 (-0.86%) | 349.29 | 346.06 - 356.91 | 0.432 times | Fri 15 August 2025 | 349.88 (-0.62%) | 352.08 | 344.79 - 356.40 | 0.8954 times | Fri 08 August 2025 | 352.06 (-1.38%) | 366.20 | 349.66 - 369.14 | 0.7337 times | Fri 01 August 2025 | 356.97 (7.46%) | 334.48 | 328.46 - 376.45 | 2.1219 times | Fri 25 July 2025 | 332.19 (5.27%) | 315.04 | 313.00 - 335.16 | 1.0594 times | Fri 18 July 2025 | 315.57 (-1.57%) | 320.13 | 311.09 - 324.49 | 0.9744 times | Fri 11 July 2025 | 320.60 (-1.9%) | 326.81 | 318.16 - 327.98 | 0.9892 times | Thu 03 July 2025 | 326.81 (7.08%) | 306.12 | 304.73 - 330.09 | 0.848 times | Fri 27 June 2025 | 305.20 (3.32%) | 294.33 | 289.69 - 315.90 | 1.3316 times | Fri 20 June 2025 | 295.40 (-1.53%) | 299.79 | 293.84 - 304.44 | 0.6145 times | Fri 13 June 2025 | 300.00 (1.03%) | 307.58 | 299.62 - 310.95 | 0.9862 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 333.66 and 358.01
| Monthly Target 1 | 329.25 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 353.60333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 377.95 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 346.88 (-4.85%) | 358.00 | 344.79 - 369.14 | 0.4858 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1459 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8842 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2516 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3749 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.2023 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2513 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9418 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.6187 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8436 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3858 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 321, while middle bands are at 335 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.72 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 350.21 |
| 12 day DMA | 353.15 |
| 20 day DMA | 348.81 |
| 35 day DMA | 335.55 |
| 50 day DMA | 324.96 |
| 100 day DMA | 304.53 |
| 150 day DMA | 295.71 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.61 | 352.48 | 350.59 |
| 12 day EMA | 350.16 | 350.76 | 349.76 |
| 20 day EMA | 346.01 | 345.92 | 344.83 |
| 35 day EMA | 336.4 | 335.78 | 334.57 |
| 50 day EMA | 324.64 | 323.73 | 322.4 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.21 | 351.56 | 350.12 |
| 12 day SMA | 353.15 | 354.62 | 355.85 |
| 20 day SMA | 348.81 | 347.29 | 345.25 |
| 35 day SMA | 335.55 | 334.36 | 332.86 |
| 50 day SMA | 324.96 | 323.91 | 322.65 |
| 100 day SMA | 304.53 | 303.68 | 302.71 |
| 150 day SMA | 295.71 | 295.42 | 295.06 |
| 200 day SMA | 295.71 | 295.26 | 294.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.