Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 254.28 and 274.75
| Daily Target 1 | 250.49 |
| Daily Target 2 | 258.07 |
| Daily Target 3 | 270.96 |
| Daily Target 4 | 278.54 |
| Daily Target 5 | 291.43 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.3472 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.32 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 1.1432 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.421 times | Mon 06 April 2026 | 279.39 (0.24%) | 277.98 | 275.48 - 279.77 | 0.7009 times | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.903 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.4474 times | Tue 31 March 2026 | 277.87 (2.58%) | 273.27 | 271.60 - 278.61 | 1.1256 times | Mon 30 March 2026 | 270.88 (-0.33%) | 272.18 | 268.80 - 276.37 | 1.2854 times | Fri 27 March 2026 | 271.77 (-3.16%) | 278.26 | 271.05 - 280.43 | 1.3063 times | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.4821 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 250.53 and 278.5
| Weekly Target 1 | 245.49 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 273.46 |
| Weekly Target 4 | 283.54 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8221 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6269 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.1924 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5031 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.8887 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.3879 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4518 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4632 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2844 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.3795 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.9464 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 250.53 and 278.5
| Monthly Target 1 | 245.49 |
| Monthly Target 2 | 255.57 |
| Monthly Target 3 | 273.46 |
| Monthly Target 4 | 283.54 |
| Monthly Target 5 | 301.43 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.65 (-4.4%) | 279.47 | 263.38 - 291.35 | 0.2864 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1964 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7849 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9369 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7383 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9345 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0758 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0942 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8016 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1509 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.888 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 279.01 |
| 12 day DMA | 278.03 |
| 20 day DMA | 282.42 |
| 35 day DMA | 289.03 |
| 50 day DMA | 289.57 |
| 100 day DMA | 303.55 |
| 150 day DMA | 316.66 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.54 | 281.99 | 282.48 |
| 12 day EMA | 279.57 | 282.1 | 282.3 |
| 20 day EMA | 282.44 | 284.21 | 284.55 |
| 35 day EMA | 286.29 | 287.51 | 287.89 |
| 50 day EMA | 290.8 | 291.83 | 292.27 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.01 | 281.62 | 281.42 |
| 12 day SMA | 278.03 | 279.58 | 280.54 |
| 20 day SMA | 282.42 | 283.84 | 284.7 |
| 35 day SMA | 289.03 | 289.54 | 290.06 |
| 50 day SMA | 289.57 | 290.63 | 291.45 |
| 100 day SMA | 303.55 | 304.05 | 304.42 |
| 150 day SMA | 316.66 | 317.2 | 317.61 |
| 200 day SMA | 321.35 | 321.49 | 321.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.