CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 137.45 and 143.97

Daily Target 1132.16
Daily Target 2136.22
Daily Target 3138.68333333333
Daily Target 4142.74
Daily Target 5145.2

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 09 July 2026 140.27 (1.86%) 136.40 134.63 - 141.15 0.5271 times
Wed 08 July 2026 137.71 (-1.09%) 137.79 136.59 - 139.71 0.3868 times
Tue 07 July 2026 139.23 (3.76%) 135.44 134.09 - 139.46 1.18 times
Mon 06 July 2026 134.19 (0.61%) 133.01 131.42 - 136.96 1.0581 times
Thu 02 July 2026 133.37 (-3.61%) 138.41 133.12 - 139.30 0.7834 times
Wed 01 July 2026 138.36 (-1.62%) 140.70 138.12 - 144.33 0.6411 times
Tue 30 June 2026 140.64 (0.59%) 138.30 137.60 - 142.53 1.4499 times
Mon 29 June 2026 139.82 (4.89%) 134.23 133.48 - 140.10 1.3064 times
Fri 26 June 2026 133.30 (4.12%) 127.57 127.57 - 133.53 1.8529 times
Thu 25 June 2026 128.02 (-1.69%) 131.75 127.64 - 133.72 0.8142 times
Wed 24 June 2026 130.22 (0.12%) 129.92 128.20 - 132.38 1.4325 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 135.85 and 145.58

Weekly Target 1127.88
Weekly Target 2134.08
Weekly Target 3137.61333333333
Weekly Target 4143.81
Weekly Target 5147.34

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 09 July 2026 140.27 (5.17%) 133.01 131.42 - 141.15 0.4965 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.6586 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.0873 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0853 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8326 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.3503 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0288 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8524 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3857 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.2225 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.2354 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 129.39 and 142.3

Monthly Target 1125.76
Monthly Target 2133.02
Monthly Target 3138.67333333333
Monthly Target 4145.93
Monthly Target 5151.58

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 09 July 2026 140.27 (-0.26%) 140.70 131.42 - 144.33 0.2017 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.34 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.6317 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8881 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8414 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2405 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8915 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2115 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.87 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8835 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9339 times

 monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 136.95
12 day DMA 135.43
20 day DMA 132.79
35 day DMA 128.78
50 day DMA 124.62
100 day DMA 124.96
150 day DMA 128.79
200 day DMA 134.45

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02136.89136.48
12 day EMA135.73134.91134.4
20 day EMA133.7133.01132.52
35 day EMA130.04129.44128.95
50 day EMA126.81126.26125.79

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.95136.57137.16
12 day SMA135.43134.04133.26
20 day SMA132.79132.45132.3
35 day SMA128.78127.74126.72
50 day SMA124.62124.48124.38
100 day SMA124.96124.83124.8
150 day SMA128.79128.81128.86
200 day SMA134.45134.55134.68
Back to top | Use Dark Theme