Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 142.94 and 146.45
| Daily Target 1 | 140.1 |
| Daily Target 2 | 142.26 |
| Daily Target 3 | 143.61333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 147.12 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (2.95%) | 141.46 | 141.46 - 144.97 | 0.3484 times | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.5538 times | Wed 08 July 2026 | 137.71 (-1.09%) | 137.79 | 136.59 - 139.71 | 0.4064 times | Tue 07 July 2026 | 139.23 (3.76%) | 135.44 | 134.09 - 139.46 | 1.2399 times | Mon 06 July 2026 | 134.19 (0.61%) | 133.01 | 131.42 - 136.96 | 1.1118 times | Thu 02 July 2026 | 133.37 (-3.61%) | 138.41 | 133.12 - 139.30 | 0.8231 times | Wed 01 July 2026 | 138.36 (-1.62%) | 140.70 | 138.12 - 144.33 | 0.6736 times | Tue 30 June 2026 | 140.64 (0.59%) | 138.30 | 137.60 - 142.53 | 1.5234 times | Mon 29 June 2026 | 139.82 (4.89%) | 134.23 | 133.48 - 140.10 | 1.3727 times | Fri 26 June 2026 | 133.30 (4.12%) | 127.57 | 127.57 - 133.53 | 1.9469 times | Thu 25 June 2026 | 128.02 (-1.69%) | 131.75 | 127.64 - 133.72 | 0.8555 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 137.92 and 151.47
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 135.56 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5459 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6551 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0817 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0797 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8283 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3432 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0234 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.848 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3785 times | Fri 08 May 2026 | 104.79 (-3.86%) | 127.50 | 104.41 - 128.35 | 1.2161 times | Wed 06 May 2026 | 109.00 (-19.87%) | 135.91 | 106.00 - 138.45 | 1.2289 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 137.92 and 151.47
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (2.68%) | 140.70 | 131.42 - 144.97 | 0.216 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3381 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.6294 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8868 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8402 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2387 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8902 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2097 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8687 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8822 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9325 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 136.63 |
| 20 day DMA | 133.55 |
| 35 day DMA | 129.92 |
| 50 day DMA | 124.8 |
| 100 day DMA | 125.14 |
| 150 day DMA | 128.8 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 138.02 | 136.89 |
| 12 day EMA | 137.06 | 135.73 | 134.91 |
| 20 day EMA | 134.71 | 133.69 | 133 |
| 35 day EMA | 130.57 | 129.76 | 129.14 |
| 50 day EMA | 127.08 | 126.37 | 125.8 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 136.95 | 136.57 |
| 12 day SMA | 136.63 | 135.43 | 134.04 |
| 20 day SMA | 133.55 | 132.79 | 132.45 |
| 35 day SMA | 129.92 | 128.78 | 127.74 |
| 50 day SMA | 124.8 | 124.62 | 124.48 |
| 100 day SMA | 125.14 | 124.96 | 124.83 |
| 150 day SMA | 128.8 | 128.79 | 128.81 |
| 200 day SMA | 134.35 | 134.45 | 134.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.