Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 137.45 and 143.97
| Daily Target 1 | 132.16 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 138.68333333333 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 145.2 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.5271 times | Wed 08 July 2026 | 137.71 (-1.09%) | 137.79 | 136.59 - 139.71 | 0.3868 times | Tue 07 July 2026 | 139.23 (3.76%) | 135.44 | 134.09 - 139.46 | 1.18 times | Mon 06 July 2026 | 134.19 (0.61%) | 133.01 | 131.42 - 136.96 | 1.0581 times | Thu 02 July 2026 | 133.37 (-3.61%) | 138.41 | 133.12 - 139.30 | 0.7834 times | Wed 01 July 2026 | 138.36 (-1.62%) | 140.70 | 138.12 - 144.33 | 0.6411 times | Tue 30 June 2026 | 140.64 (0.59%) | 138.30 | 137.60 - 142.53 | 1.4499 times | Mon 29 June 2026 | 139.82 (4.89%) | 134.23 | 133.48 - 140.10 | 1.3064 times | Fri 26 June 2026 | 133.30 (4.12%) | 127.57 | 127.57 - 133.53 | 1.8529 times | Thu 25 June 2026 | 128.02 (-1.69%) | 131.75 | 127.64 - 133.72 | 0.8142 times | Wed 24 June 2026 | 130.22 (0.12%) | 129.92 | 128.20 - 132.38 | 1.4325 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 135.85 and 145.58
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 137.61333333333 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.27 (5.17%) | 133.01 | 131.42 - 141.15 | 0.4965 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6586 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0873 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0853 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8326 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3503 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0288 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8524 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3857 times | Fri 08 May 2026 | 104.79 (-3.86%) | 127.50 | 104.41 - 128.35 | 1.2225 times | Wed 06 May 2026 | 109.00 (-19.87%) | 135.91 | 106.00 - 138.45 | 1.2354 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 129.39 and 142.3
| Monthly Target 1 | 125.76 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 138.67333333333 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.27 (-0.26%) | 140.70 | 131.42 - 144.33 | 0.2017 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.34 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.6317 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8881 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8414 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2405 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8915 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2115 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.87 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8835 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9339 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 135.43 |
| 20 day DMA | 132.79 |
| 35 day DMA | 128.78 |
| 50 day DMA | 124.62 |
| 100 day DMA | 124.96 |
| 150 day DMA | 128.79 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 136.89 | 136.48 |
| 12 day EMA | 135.73 | 134.91 | 134.4 |
| 20 day EMA | 133.7 | 133.01 | 132.52 |
| 35 day EMA | 130.04 | 129.44 | 128.95 |
| 50 day EMA | 126.81 | 126.26 | 125.79 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 136.57 | 137.16 |
| 12 day SMA | 135.43 | 134.04 | 133.26 |
| 20 day SMA | 132.79 | 132.45 | 132.3 |
| 35 day SMA | 128.78 | 127.74 | 126.72 |
| 50 day SMA | 124.62 | 124.48 | 124.38 |
| 100 day SMA | 124.96 | 124.83 | 124.8 |
| 150 day SMA | 128.79 | 128.81 | 128.86 |
| 200 day SMA | 134.45 | 134.55 | 134.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.