Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 126.03 and 128.07
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 126.47 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 128.51 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.75 (0.02%) | 125.45 | 125.31 - 127.35 | 1.0397 times | Wed 08 April 2026 | 126.73 (2.46%) | 125.85 | 125.67 - 127.80 | 1.1756 times | Tue 07 April 2026 | 123.69 (0.18%) | 123.47 | 122.82 - 125.20 | 1.0026 times | Mon 06 April 2026 | 123.47 (1.2%) | 122.01 | 121.79 - 123.75 | 0.729 times | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6352 times | Wed 01 April 2026 | 121.40 (0.31%) | 121.40 | 120.58 - 122.39 | 1.7004 times | Tue 31 March 2026 | 121.02 (2.12%) | 119.03 | 117.10 - 121.94 | 0.854 times | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.8655 times | Fri 27 March 2026 | 118.17 (-2.48%) | 119.62 | 117.82 - 120.54 | 0.9844 times | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.0137 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.0267 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 124.27 and 130.28
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 123.09 |
| Weekly Target 3 | 125.44666666667 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 131.46 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.75 (3.88%) | 122.01 | 121.79 - 127.80 | 0.8641 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8878 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1389 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5781 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.9086 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.2084 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3371 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1668 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3164 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.594 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.7932 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 123.45 and 131.1
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 124.9 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.75 (4.73%) | 121.40 | 120.15 - 127.80 | 0.3232 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9893 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4586 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0482 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4244 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0229 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0388 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.098 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9779 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6186 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8351 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 122.18 |
| 20 day DMA | 120.53 |
| 35 day DMA | 121.96 |
| 50 day DMA | 124.93 |
| 100 day DMA | 131.98 |
| 150 day DMA | 140.49 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 123.86 | 122.43 |
| 12 day EMA | 122.94 | 122.25 | 121.44 |
| 20 day EMA | 122.46 | 122.01 | 121.51 |
| 35 day EMA | 123.43 | 123.23 | 123.02 |
| 50 day EMA | 125.09 | 125.02 | 124.95 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 123.46 | 122.32 |
| 12 day SMA | 122.18 | 121.63 | 121.1 |
| 20 day SMA | 120.53 | 120.23 | 120.06 |
| 35 day SMA | 121.96 | 121.96 | 121.96 |
| 50 day SMA | 124.93 | 124.94 | 124.93 |
| 100 day SMA | 131.98 | 132.14 | 132.3 |
| 150 day SMA | 140.49 | 140.72 | 140.98 |
| 200 day SMA | 148.59 | 148.81 | 149.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.