Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 132.32 and 138.44
| Daily Target 1 | 131.28 |
| Daily Target 2 | 133.36 |
| Daily Target 3 | 137.40333333333 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 143.52 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-2.89%) | 140.00 | 135.33 - 141.45 | 0.79 times | Thu 24 September 2026 | 139.46 (-4.58%) | 143.93 | 138.50 - 144.01 | 1.0263 times | Wed 23 September 2026 | 146.16 (-0.86%) | 148.58 | 145.81 - 150.34 | 0.6582 times | Tue 22 September 2026 | 147.43 (0.7%) | 148.72 | 145.05 - 150.34 | 1.2094 times | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 1.2296 times | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.8773 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.8245 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6349 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.933 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.8167 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1621 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 127.88 and 142.89
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.9517 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.9852 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.879 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.055 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0504 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1729 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.832 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 2.0075 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9735 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0928 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0425 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 124.02 and 146.74
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 142.93666666667 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.43 (-10.65%) | 151.58 | 135.33 - 158.05 | 0.7512 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1192 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9446 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.1968 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4574 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.7932 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7515 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.108 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.7962 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.082 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.777 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 146.84 |
| 20 day DMA | 147.67 |
| 35 day DMA | 143.5 |
| 50 day DMA | 142.34 |
| 100 day DMA | 133.85 |
| 150 day DMA | 131.25 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 144.65 | 147.25 |
| 12 day EMA | 144.73 | 146.42 | 147.68 |
| 20 day EMA | 145.09 | 146.11 | 146.81 |
| 35 day EMA | 144.13 | 144.64 | 144.95 |
| 50 day EMA | 141.89 | 142.15 | 142.26 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 145.13 | 147.08 |
| 12 day SMA | 146.84 | 147.42 | 147.84 |
| 20 day SMA | 147.67 | 148.35 | 148.45 |
| 35 day SMA | 143.5 | 143.69 | 143.71 |
| 50 day SMA | 142.34 | 142.3 | 142.19 |
| 100 day SMA | 133.85 | 133.59 | 133.56 |
| 150 day SMA | 131.25 | 131.18 | 131.08 |
| 200 day SMA | 131.96 | 132.01 | 132.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.