CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 165.48 and 167.58
| Daily Target 1 | 165 |
| Daily Target 2 | 165.96 |
| Daily Target 3 | 167.10333333333 |
| Daily Target 4 | 168.06 |
| Daily Target 5 | 169.2 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 166.91 (-0.4%) | 167.59 | 166.15 - 168.25 | 0.7713 times | Tue 19 August 2025 | 167.58 (1.05%) | 166.04 | 165.41 - 169.29 | 0.8442 times | Mon 18 August 2025 | 165.84 (1.27%) | 163.90 | 163.43 - 166.51 | 0.6404 times | Fri 15 August 2025 | 163.76 (-1.4%) | 165.83 | 163.44 - 167.35 | 1.4887 times | Thu 14 August 2025 | 166.09 (-0.83%) | 166.20 | 163.92 - 166.49 | 0.9629 times | Wed 13 August 2025 | 167.48 (2.08%) | 164.39 | 163.54 - 167.71 | 0.9601 times | Tue 12 August 2025 | 164.06 (2.44%) | 161.02 | 160.56 - 164.76 | 0.9869 times | Mon 11 August 2025 | 160.15 (-1.7%) | 162.66 | 159.78 - 165.00 | 0.956 times | Fri 08 August 2025 | 162.92 (0.64%) | 162.70 | 162.05 - 163.65 | 0.8679 times | Thu 07 August 2025 | 161.88 (-2.19%) | 166.91 | 160.43 - 167.18 | 1.5215 times | Wed 06 August 2025 | 165.51 (0.16%) | 167.69 | 159.69 - 170.00 | 2.2017 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 165.17 and 171.03
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 166.54333333333 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 166.91 (1.92%) | 163.90 | 163.43 - 169.29 | 0.5662 times | Fri 15 August 2025 | 163.76 (0.52%) | 162.66 | 159.78 - 167.71 | 1.344 times | Fri 08 August 2025 | 162.92 (-3.52%) | 172.33 | 159.69 - 173.38 | 1.6328 times | Fri 01 August 2025 | 168.86 (-6.78%) | 181.73 | 167.47 - 183.66 | 0.9426 times | Fri 25 July 2025 | 181.14 (0.86%) | 179.32 | 176.76 - 182.81 | 0.7021 times | Fri 18 July 2025 | 179.59 (1.25%) | 177.41 | 174.10 - 181.27 | 0.9199 times | Fri 11 July 2025 | 177.38 (-2.61%) | 180.86 | 176.96 - 182.90 | 0.8402 times | Thu 03 July 2025 | 182.13 (2.66%) | 178.00 | 176.91 - 183.91 | 0.6389 times | Fri 27 June 2025 | 177.41 (3.98%) | 170.62 | 170.05 - 181.02 | 1.4989 times | Fri 20 June 2025 | 170.62 (0.12%) | 171.47 | 169.28 - 173.70 | 0.9143 times | Fri 13 June 2025 | 170.42 (-4.39%) | 179.51 | 169.96 - 180.02 | 1.0785 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 156.46 and 170.15
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 159.94 |
| Monthly Target 3 | 166.66 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 166.91 (-4.28%) | 172.80 | 159.69 - 173.38 | 0.7259 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6939 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9367 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1184 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3924 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9746 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0741 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1076 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7156 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.2607 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.8776 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.37 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 164.79 |
| 20 day DMA | 170.4 |
| 35 day DMA | 174.16 |
| 50 day DMA | 174.54 |
| 100 day DMA | 170.54 |
| 150 day DMA | 174.9 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 166 | 165.21 |
| 12 day EMA | 167.12 | 167.16 | 167.08 |
| 20 day EMA | 169.06 | 169.29 | 169.47 |
| 35 day EMA | 171.41 | 171.67 | 171.91 |
| 50 day EMA | 173.94 | 174.23 | 174.5 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 166.15 | 165.45 |
| 12 day SMA | 164.79 | 164.95 | 165.51 |
| 20 day SMA | 170.4 | 171.05 | 171.52 |
| 35 day SMA | 174.16 | 174.49 | 174.77 |
| 50 day SMA | 174.54 | 174.72 | 174.9 |
| 100 day SMA | 170.54 | 170.49 | 170.52 |
| 150 day SMA | 174.9 | 175 | 175.1 |
| 200 day SMA | 177.48 | 177.73 | 178 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.