CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.19 and 1.27

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2533333333333
Daily Target 41.29
Daily Target 51.33

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-4.62%) 1.30 1.22 - 1.30 0.9179 times
Thu 29 January 2026 1.30 (0.78%) 1.30 1.25 - 1.34 1.3579 times
Wed 28 January 2026 1.29 (-9.79%) 1.46 1.28 - 1.48 1.4537 times
Tue 27 January 2026 1.43 (-7.74%) 1.54 1.32 - 1.55 2.2761 times
Mon 26 January 2026 1.55 (-7.74%) 1.69 1.54 - 1.71 1.0953 times
Fri 23 January 2026 1.68 (-8.2%) 1.82 1.66 - 1.89 1.0401 times
Thu 22 January 2026 1.83 (7.02%) 1.72 1.71 - 1.85 0.6615 times
Wed 21 January 2026 1.71 (6.21%) 1.62 1.62 - 1.72 0.3531 times
Tue 20 January 2026 1.61 (-3.59%) 1.65 1.61 - 1.67 0.4675 times
Fri 16 January 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.3768 times
Thu 15 January 2026 1.78 (0%) 1.77 1.73 - 1.79 0.3274 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 0.99 and 1.48

Weekly Target 10.9
Weekly Target 21.07
Weekly Target 31.39
Weekly Target 41.56
Weekly Target 51.88

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 1.8118 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.6435 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.4548 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.665 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.5321 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.6163 times
Fri 19 December 2025 1.66 (-0.6%) 1.70 1.60 - 1.75 1.2992 times
Fri 12 December 2025 1.67 (-8.74%) 1.87 1.66 - 1.95 1.0794 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.2299 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.668 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.2454 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 0.9 and 1.57

Monthly Target 10.78
Monthly Target 21.01
Monthly Target 31.45
Monthly Target 41.68
Monthly Target 52.12

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.8795 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.287 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.3778 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7077 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.731 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.3644 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.9664 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.7991 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0375 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.8495 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.0978 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.57
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 2.02
150 day DMA 2.28
200 day DMA 2.3

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.421.48
12 day EMA1.51.551.59
20 day EMA1.561.591.62
35 day EMA1.621.641.66
50 day EMA1.631.651.66

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.451.56
12 day SMA1.571.611.64
20 day SMA1.611.631.65
35 day SMA1.631.651.67
50 day SMA1.651.661.67
100 day SMA2.022.032.05
150 day SMA2.282.292.3
200 day SMA2.32.32.31
Back to top | Use Dark Theme