Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.28 and 1.36
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.43 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (-3.65%) | 1.38 | 1.32 - 1.40 | 0.4824 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.42 | 0.8965 times | Wed 23 September 2026 | 1.38 (-0.72%) | 1.39 | 1.32 - 1.40 | 0.6516 times | Tue 22 September 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 1.0794 times | Mon 21 September 2026 | 1.38 (1.47%) | 1.38 | 1.36 - 1.43 | 0.5603 times | Fri 18 September 2026 | 1.36 (3.03%) | 1.32 | 1.31 - 1.40 | 2.9854 times | Thu 17 September 2026 | 1.32 (-1.49%) | 1.38 | 1.27 - 1.44 | 1.2264 times | Wed 16 September 2026 | 1.34 (-4.29%) | 1.42 | 1.34 - 1.43 | 0.9904 times | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.6319 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.4957 times | Fri 11 September 2026 | 1.47 (2.08%) | 1.45 | 1.43 - 1.48 | 0.5242 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.27 and 1.38
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.6274 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.0821 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.38 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 0.9269 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.7022 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.1827 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.2633 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.7383 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.4329 times | Fri 24 July 2026 | 1.49 (0%) | 1.55 | 1.44 - 1.63 | 1.664 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.0153 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.08 and 1.51
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.32 (-22.35%) | 1.67 | 1.27 - 1.70 | 0.5359 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.7997 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.2555 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6031 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7475 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0233 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.6842 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8752 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.5991 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.8767 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9385 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.38 |
| 12 day EMA | 1.39 | 1.4 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.37 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.43 | 1.45 | 1.46 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.54 | 1.56 | 1.58 |
| 100 day SMA | 2.02 | 2.03 | 2.05 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.