CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.05 and 2.35

Daily Target 11.99
Daily Target 22.11
Daily Target 32.2866666666667
Daily Target 42.41
Daily Target 52.59

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.24 (-6.67%) 2.40 2.16 - 2.46 1.1289 times
Thu 09 April 2026 2.40 (8.6%) 2.21 2.15 - 2.45 2.1741 times
Wed 08 April 2026 2.21 (11.62%) 2.01 2.01 - 2.23 1.4576 times
Tue 07 April 2026 1.98 (5.32%) 1.87 1.81 - 1.99 1.289 times
Mon 06 April 2026 1.88 (4.44%) 1.80 1.75 - 1.97 0.7544 times
Thu 02 April 2026 1.80 (3.45%) 1.66 1.61 - 1.82 0.3994 times
Wed 01 April 2026 1.74 (6.75%) 1.66 1.66 - 1.83 0.9813 times
Tue 31 March 2026 1.63 (7.24%) 1.52 1.52 - 1.65 0.594 times
Mon 30 March 2026 1.52 (-3.8%) 1.57 1.50 - 1.60 0.7058 times
Fri 27 March 2026 1.58 (-5.39%) 1.66 1.57 - 1.66 0.5154 times
Thu 26 March 2026 1.67 (-4.57%) 1.74 1.64 - 1.78 0.3861 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2 and 2.71

Weekly Target 11.44
Weekly Target 21.84
Weekly Target 32.15
Weekly Target 42.55
Weekly Target 52.86

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.9435 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.3717 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.536 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7408 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.4537 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2514 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.6213 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.408 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1265 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.5472 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.6322 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.93 and 2.78

Monthly Target 11.25
Monthly Target 21.75
Monthly Target 32.1033333333333
Monthly Target 42.6
Monthly Target 52.95

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.24 (37.42%) 1.66 1.61 - 2.46 0.4744 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9935 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.976 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6681 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9777 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0467 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5376 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5553 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0365 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7341 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.607 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.14
12 day DMA 1.87
20 day DMA 1.76
35 day DMA 1.49
50 day DMA 1.43
100 day DMA 1.55
150 day DMA 1.85
200 day DMA 2.09

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.111.96
12 day EMA1.941.881.79
20 day EMA1.791.741.67
35 day EMA1.661.631.58
50 day EMA1.521.491.45

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.051.92
12 day SMA1.871.821.75
20 day SMA1.761.711.66
35 day SMA1.491.461.43
50 day SMA1.431.411.39
100 day SMA1.551.551.54
150 day SMA1.851.851.85
200 day SMA2.092.092.09
Back to top | Use Dark Theme