CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.22 and 3.42
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.58 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.35 (-4.01%) | 3.48 | 3.29 - 3.49 | 0.7806 times | Mon 18 August 2025 | 3.49 (-3.86%) | 3.64 | 3.47 - 3.65 | 1.1188 times | Fri 15 August 2025 | 3.63 (0.55%) | 3.64 | 3.54 - 3.69 | 0.8433 times | Thu 14 August 2025 | 3.61 (0%) | 3.60 | 3.43 - 3.71 | 1.1406 times | Wed 13 August 2025 | 3.61 (1.69%) | 3.58 | 3.55 - 3.67 | 0.8834 times | Tue 12 August 2025 | 3.55 (4.41%) | 3.42 | 3.39 - 3.56 | 0.637 times | Mon 11 August 2025 | 3.40 (0.29%) | 3.42 | 3.38 - 3.54 | 1.263 times | Fri 08 August 2025 | 3.39 (1.19%) | 3.34 | 3.31 - 3.42 | 1.2053 times | Thu 07 August 2025 | 3.35 (7.72%) | 3.11 | 3.11 - 3.37 | 1.8312 times | Wed 06 August 2025 | 3.11 (-0.32%) | 3.12 | 3.09 - 3.15 | 0.2968 times | Tue 05 August 2025 | 3.12 (3.65%) | 3.17 | 3.05 - 3.17 | 0.4862 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.14 and 3.5
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.35 (-7.71%) | 3.64 | 3.29 - 3.65 | 0.4487 times | Fri 15 August 2025 | 3.63 (7.08%) | 3.42 | 3.38 - 3.71 | 1.1262 times | Fri 08 August 2025 | 3.39 (12.62%) | 3.17 | 3.05 - 3.42 | 0.9023 times | Fri 01 August 2025 | 3.01 (2.03%) | 2.98 | 2.90 - 3.21 | 1.1945 times | Fri 25 July 2025 | 2.95 (-2.32%) | 3.03 | 2.90 - 3.10 | 0.8123 times | Fri 18 July 2025 | 3.02 (0.67%) | 2.99 | 2.89 - 3.08 | 0.8214 times | Fri 11 July 2025 | 3.00 (-5.36%) | 3.13 | 2.93 - 3.16 | 0.8451 times | Thu 03 July 2025 | 3.17 (1.6%) | 3.13 | 2.93 - 3.20 | 1.0754 times | Fri 27 June 2025 | 3.12 (2.3%) | 3.04 | 3.02 - 3.28 | 1.9446 times | Fri 20 June 2025 | 3.05 (9.32%) | 2.80 | 2.80 - 3.16 | 0.8295 times | Fri 13 June 2025 | 2.79 (-11.71%) | 3.18 | 2.75 - 3.22 | 1.1269 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.17 and 3.89
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.35 (5.35%) | 3.13 | 2.99 - 3.71 | 0.5204 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.7626 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 1.04 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.7578 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.892 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.3524 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.7501 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 1.5414 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.6698 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 1.7135 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2023 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.
CadizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.53 | 3.55 |
| 12 day EMA | 3.4 | 3.41 | 3.39 |
| 20 day EMA | 3.3 | 3.3 | 3.28 |
| 35 day EMA | 3.24 | 3.23 | 3.21 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.56 |
| 12 day SMA | 3.39 | 3.37 | 3.33 |
| 20 day SMA | 3.24 | 3.22 | 3.2 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.46 | 3.47 | 3.48 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.