Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.94 and 5.04
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.96 (0.81%) | 4.93 | 4.91 - 5.01 | 0.8333 times | Thu 09 April 2026 | 4.92 (-2.77%) | 5.02 | 4.91 - 5.20 | 1.2625 times | Wed 08 April 2026 | 5.06 (3.48%) | 5.09 | 4.95 - 5.15 | 0.9646 times | Tue 07 April 2026 | 4.89 (-4.31%) | 5.10 | 4.86 - 5.10 | 0.9987 times | Mon 06 April 2026 | 5.11 (3.65%) | 4.98 | 4.90 - 5.17 | 0.6105 times | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 1.0642 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.97 | 4.90 - 5.21 | 1.2111 times | Tue 31 March 2026 | 4.91 (0.82%) | 4.93 | 4.78 - 5.09 | 1.2922 times | Mon 30 March 2026 | 4.87 (-1.42%) | 4.96 | 4.85 - 5.07 | 1.0193 times | Fri 27 March 2026 | 4.94 (-2.37%) | 5.00 | 4.88 - 5.12 | 0.7436 times | Thu 26 March 2026 | 5.06 (-0.59%) | 5.07 | 4.99 - 5.25 | 1.2041 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.74 and 5.08
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 1.1212 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 1.1013 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 1.0185 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.5525 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.8165 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.3147 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.2092 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.53 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1851 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 1.151 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.5654 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.65 and 5.09
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.96 (1.02%) | 4.97 | 4.77 - 5.21 | 0.283 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7224 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1269 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2858 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9313 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5207 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8608 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0376 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6358 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5959 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8126 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 5 |
| 12 day EMA | 4.99 | 4.99 | 5 |
| 20 day EMA | 5.01 | 5.02 | 5.03 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 5.01 |
| 12 day SMA | 4.98 | 4.97 | 4.96 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.13 | 5.14 | 5.14 |
| 50 day SMA | 5.12 | 5.15 | 5.18 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.23 | 5.22 | 5.21 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.