Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.39 and 5.72
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.97 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 1.0326 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.3642 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.4306 times | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.9094 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.5322 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.55 | 6.40 - 6.91 | 0.7269 times | Thu 22 January 2026 | 6.60 (-1.2%) | 6.72 | 6.59 - 6.88 | 0.5941 times | Wed 21 January 2026 | 6.68 (4.7%) | 6.39 | 6.21 - 6.81 | 0.9897 times | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 1.3456 times | Fri 16 January 2026 | 6.92 (3.9%) | 6.60 | 6.59 - 6.96 | 1.0747 times | Thu 15 January 2026 | 6.66 (-2.06%) | 6.80 | 6.62 - 6.89 | 0.9194 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.94 and 6.17
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2176 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8449 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5398 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3798 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7782 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4652 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8314 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7198 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.0255 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.1978 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 3.1951 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.81 and 6.3
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2897 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9341 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5253 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8665 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0408 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6378 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5977 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8151 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5939 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.6991 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.06 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.14 | 6.37 |
| 12 day EMA | 6.17 | 6.27 | 6.37 |
| 20 day EMA | 6.14 | 6.19 | 6.24 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.25 | 6.44 |
| 12 day SMA | 6.41 | 6.49 | 6.53 |
| 20 day SMA | 6.22 | 6.22 | 6.22 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.35 | 5.33 | 5.31 |
| 150 day SMA | 4.66 | 4.64 | 4.62 |
| 200 day SMA | 4.22 | 4.2 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.