Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.92 and 4.04
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-2.45%) | 4.08 | 3.98 - 4.10 | 0.289 times | Wed 08 July 2026 | 4.08 (0%) | 4.05 | 4.01 - 4.16 | 0.251 times | Tue 07 July 2026 | 4.08 (-4.67%) | 4.28 | 4.07 - 4.30 | 0.352 times | Mon 06 July 2026 | 4.28 (2.15%) | 4.24 | 4.20 - 4.38 | 0.6558 times | Thu 02 July 2026 | 4.19 (2.7%) | 4.09 | 4.04 - 4.34 | 1.1154 times | Wed 01 July 2026 | 4.08 (-2.63%) | 4.07 | 4.07 - 4.33 | 1.0358 times | Tue 30 June 2026 | 4.19 (7.99%) | 3.86 | 3.79 - 4.23 | 1.3222 times | Mon 29 June 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 4.02 | 1.6994 times | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 2.0309 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 1.2486 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.3534 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.78 and 4.18
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-5.01%) | 4.24 | 3.98 - 4.38 | 0.3203 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 1.0705 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.2806 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 1.0011 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.9538 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1692 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.2141 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.1199 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.2459 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.6245 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5285 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.78 and 4.18
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-5.01%) | 4.07 | 3.98 - 4.38 | 0.162 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0641 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0433 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0184 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6511 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0156 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1588 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8393 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3705 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.677 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9351 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.11 |
| 12 day EMA | 4.06 | 4.08 | 4.08 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.16 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 4.28 | 4.28 | 4.29 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.