Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 42.49 and 45.07
| Daily Target 1 | 41.83 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.99 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (-2.2%) | 45.09 | 43.11 - 45.69 | 1.1065 times | Thu 29 January 2026 | 45.44 (-1.58%) | 46.48 | 44.19 - 46.48 | 0.9386 times | Wed 28 January 2026 | 46.17 (-1.47%) | 47.30 | 45.66 - 47.34 | 0.724 times | Tue 27 January 2026 | 46.86 (-1.41%) | 47.41 | 46.75 - 48.06 | 0.8152 times | Mon 26 January 2026 | 47.53 (0.02%) | 47.77 | 46.97 - 47.94 | 0.8221 times | Fri 23 January 2026 | 47.52 (-0.96%) | 48.00 | 47.31 - 48.16 | 0.7501 times | Thu 22 January 2026 | 47.98 (-0.31%) | 48.25 | 47.17 - 49.06 | 1.4013 times | Wed 21 January 2026 | 48.13 (8.82%) | 45.00 | 44.97 - 48.34 | 1.0156 times | Tue 20 January 2026 | 44.23 (-5.77%) | 45.23 | 43.73 - 45.78 | 1.1433 times | Fri 16 January 2026 | 46.94 (-0.42%) | 46.71 | 46.24 - 47.18 | 1.2834 times | Thu 15 January 2026 | 47.14 (0.38%) | 47.26 | 46.22 - 47.89 | 1.2177 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 41.3 and 46.25
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.9877 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.9662 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.4832 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.3712 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4768 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2051 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.506 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.215 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.4106 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.3783 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.9107 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.9 and 50.61
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8884 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9058 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9643 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8999 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9392 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.266 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8336 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6536 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.1699 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4794 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7941 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.61 |
| 20 day DMA | 45.62 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.23 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.36 | 46.82 |
| 12 day EMA | 45.96 | 46.24 | 46.39 |
| 20 day EMA | 45.47 | 45.58 | 45.59 |
| 35 day EMA | 44.27 | 44.26 | 44.19 |
| 50 day EMA | 42.86 | 42.8 | 42.69 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.7 | 47.21 |
| 12 day SMA | 46.61 | 46.73 | 46.75 |
| 20 day SMA | 45.62 | 45.51 | 45.38 |
| 35 day SMA | 44.28 | 44.16 | 44.01 |
| 50 day SMA | 42.84 | 42.69 | 42.56 |
| 100 day SMA | 42.23 | 42.25 | 42.28 |
| 150 day SMA | 45.48 | 45.56 | 45.63 |
| 200 day SMA | 46.69 | 46.66 | 46.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.