Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 63.15 and 64.93
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 64.56 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 66.34 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.7309 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.657 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.2285 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 0.8716 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 0.9242 times | Thu 02 April 2026 | 62.18 (1.11%) | 60.05 | 59.79 - 62.40 | 0.6098 times | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.782 times | Tue 31 March 2026 | 59.58 (4.49%) | 57.50 | 57.28 - 59.76 | 1.44 times | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 1.1508 times | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.6052 times | Thu 26 March 2026 | 61.09 (-1.59%) | 61.13 | 60.01 - 61.49 | 1.0512 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 61.38 and 68.47
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.79 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7893 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7124 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1357 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7001 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9089 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.642 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9467 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5283 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1077 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.529 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.5478 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.38 and 68.47
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.24 (7.82%) | 60.69 | 58.52 - 65.61 | 0.3217 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5029 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4438 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5199 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6851 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7312 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5841 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4652 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.976 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.77 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5848 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.29 |
| 20 day DMA | 59.68 |
| 35 day DMA | 61.03 |
| 50 day DMA | 64.55 |
| 100 day DMA | 61.65 |
| 150 day DMA | 57.85 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.29 | 60.92 |
| 12 day EMA | 61.48 | 60.98 | 60.25 |
| 20 day EMA | 61.07 | 60.74 | 60.29 |
| 35 day EMA | 62.81 | 62.73 | 62.6 |
| 50 day EMA | 64.68 | 64.7 | 64.69 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.81 | 61.11 |
| 12 day SMA | 61.29 | 61.11 | 60.56 |
| 20 day SMA | 59.68 | 59.22 | 58.53 |
| 35 day SMA | 61.03 | 61.45 | 61.86 |
| 50 day SMA | 64.55 | 64.68 | 64.79 |
| 100 day SMA | 61.65 | 61.53 | 61.42 |
| 150 day SMA | 57.85 | 57.73 | 57.6 |
| 200 day SMA | 53.02 | 52.84 | 52.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.