Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 80.43 and 85.97
| Daily Target 1 | 79.13 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 84.67 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 90.21 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.33 (6.04%) | 85.54 | 82.07 - 87.61 | 0.5869 times | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.482 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 0.8683 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 1.1655 times | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.3738 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 0.7955 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.8716 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.8462 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.2665 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.7436 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.2993 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 80.05 and 91.9
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.33 (2.65%) | 83.31 | 75.76 - 87.61 | 0.6987 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8753 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4099 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6958 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2482 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1381 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6038 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8672 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8232 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.6399 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.2532 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 73.16 and 86.93
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.33 (-7.06%) | 89.22 | 75.76 - 89.53 | 0.391 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6067 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.753 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0065 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2184 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1705 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4215 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5554 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5928 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2843 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1879 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 87.58 |
| 20 day DMA | 90.83 |
| 35 day DMA | 87.01 |
| 50 day DMA | 85.18 |
| 100 day DMA | 74.19 |
| 150 day DMA | 70.71 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 81.88 | 83.05 |
| 12 day EMA | 85.73 | 85.99 | 87.16 |
| 20 day EMA | 86.81 | 87.07 | 87.86 |
| 35 day EMA | 85.93 | 86.02 | 86.4 |
| 50 day EMA | 83.26 | 83.22 | 83.37 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.35 | 83.59 |
| 12 day SMA | 87.58 | 88.86 | 90.43 |
| 20 day SMA | 90.83 | 91.38 | 91.43 |
| 35 day SMA | 87.01 | 86.87 | 86.9 |
| 50 day SMA | 85.18 | 84.98 | 84.69 |
| 100 day SMA | 74.19 | 74.09 | 74.06 |
| 150 day SMA | 70.71 | 70.49 | 70.31 |
| 200 day SMA | 65.72 | 65.55 | 65.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.