Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 71.88 and 73.97
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.423333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.51 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (0.88%) | 73.95 | 72.34 - 74.43 | 0.6749 times | Thu 24 September 2026 | 72.86 (-2.84%) | 73.64 | 70.51 - 74.14 | 0.7663 times | Wed 23 September 2026 | 74.99 (1.74%) | 73.13 | 71.67 - 75.08 | 0.6866 times | Tue 22 September 2026 | 73.71 (3.05%) | 72.07 | 70.80 - 74.65 | 0.7769 times | Mon 21 September 2026 | 71.53 (2.95%) | 71.00 | 69.39 - 72.55 | 1.161 times | Fri 18 September 2026 | 69.48 (-1.91%) | 71.00 | 69.23 - 71.81 | 1.3244 times | Thu 17 September 2026 | 70.83 (2.03%) | 72.95 | 70.36 - 73.99 | 0.8781 times | Wed 16 September 2026 | 69.42 (2.91%) | 68.50 | 67.29 - 70.54 | 1.1944 times | Tue 15 September 2026 | 67.46 (-4.54%) | 71.73 | 67.27 - 71.80 | 1.1103 times | Mon 14 September 2026 | 70.67 (-9.79%) | 74.34 | 70.57 - 75.75 | 1.4271 times | Fri 11 September 2026 | 78.34 (3.91%) | 77.51 | 77.34 - 79.78 | 0.8125 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 71.45 and 77.14
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 0.8991 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.3123 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6458 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.9292 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.6981 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9324 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.499 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.1481 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6521 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.284 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9742 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.39 and 84.1
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (3.23%) | 70.53 | 67.27 - 80.98 | 1.0109 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.2545 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3338 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.33 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4512 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8332 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0086 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.969 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3489 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4598 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.4907 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.83 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.02 |
| 100 day DMA | 79.26 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.88 | 72.89 |
| 12 day EMA | 72.77 | 72.64 | 72.6 |
| 20 day EMA | 72.91 | 72.85 | 72.85 |
| 35 day EMA | 73.27 | 73.26 | 73.28 |
| 50 day EMA | 73.71 | 73.72 | 73.75 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.51 | 72.11 |
| 12 day SMA | 72.35 | 72.75 | 73.27 |
| 20 day SMA | 72.83 | 72.76 | 72.64 |
| 35 day SMA | 73.38 | 73.24 | 73.14 |
| 50 day SMA | 73.02 | 73.15 | 73.29 |
| 100 day SMA | 79.26 | 79.39 | 79.54 |
| 150 day SMA | 73.91 | 73.94 | 73.98 |
| 200 day SMA | 72.07 | 72 | 71.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.