CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 47.11 and 49.18
Daily Target 1 | 45.44 |
Daily Target 2 | 46.71 |
Daily Target 3 | 47.51 |
Daily Target 4 | 48.78 |
Daily Target 5 | 49.58 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.98 (2.98%) | 46.75 | 46.24 - 48.31 | 0.7844 times | Thu 21 August 2025 | 46.59 (3.05%) | 45.67 | 44.94 - 46.73 | 0.7416 times | Wed 20 August 2025 | 45.21 (1.07%) | 44.54 | 43.82 - 45.30 | 0.7221 times | Tue 19 August 2025 | 44.73 (-3.97%) | 46.39 | 44.43 - 46.56 | 1.2885 times | Mon 18 August 2025 | 46.58 (4.42%) | 44.89 | 44.36 - 46.60 | 1.0349 times | Fri 15 August 2025 | 44.61 (-0.09%) | 44.71 | 43.71 - 44.71 | 1.3393 times | Thu 14 August 2025 | 44.65 (-3.04%) | 45.80 | 44.60 - 45.80 | 0.8759 times | Wed 13 August 2025 | 46.05 (-1.92%) | 47.14 | 44.67 - 47.39 | 1.4067 times | Tue 12 August 2025 | 46.95 (5.7%) | 44.56 | 43.97 - 47.40 | 0.9876 times | Mon 11 August 2025 | 44.42 (1.12%) | 44.02 | 43.34 - 44.68 | 0.819 times | Fri 08 August 2025 | 43.93 (-0.2%) | 44.21 | 42.90 - 44.50 | 1.178 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 45.9 and 50.39
Weekly Target 1 | 42.21 |
Weekly Target 2 | 45.1 |
Weekly Target 3 | 46.703333333333 |
Weekly Target 4 | 49.59 |
Weekly Target 5 | 51.19 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.98 (7.55%) | 44.89 | 43.82 - 48.31 | 1.0218 times | Fri 15 August 2025 | 44.61 (1.55%) | 44.02 | 43.34 - 47.40 | 1.2133 times | Fri 08 August 2025 | 43.93 (-2.66%) | 45.00 | 42.90 - 45.81 | 1.0396 times | Fri 01 August 2025 | 45.13 (30.32%) | 34.85 | 33.82 - 46.06 | 2.6078 times | Fri 25 July 2025 | 34.63 (8.22%) | 32.03 | 31.00 - 34.85 | 0.6277 times | Fri 18 July 2025 | 32.00 (4.37%) | 30.51 | 29.84 - 32.44 | 0.6386 times | Fri 11 July 2025 | 30.66 (2.2%) | 29.62 | 29.49 - 31.37 | 0.6938 times | Thu 03 July 2025 | 30.00 (1.35%) | 29.59 | 28.01 - 30.21 | 0.6474 times | Fri 27 June 2025 | 29.60 (3.9%) | 28.27 | 27.50 - 30.16 | 0.8167 times | Fri 20 June 2025 | 28.49 (2.67%) | 28.96 | 28.18 - 30.56 | 0.6934 times | Fri 13 June 2025 | 27.75 (5.96%) | 26.32 | 25.96 - 28.20 | 0.8625 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 44.85 and 51.44
Monthly Target 1 | 39.41 |
Monthly Target 2 | 43.7 |
Monthly Target 3 | 46.003333333333 |
Monthly Target 4 | 50.29 |
Monthly Target 5 | 52.59 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.98 (6.74%) | 43.31 | 41.72 - 48.31 | 1.0058 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 1.1574 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.8789 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.8403 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.1275 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.8176 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.8358 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.4559 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6634 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2173 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.8766 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 46.22 |
12 day DMA | 45.48 |
20 day DMA | 44.01 |
35 day DMA | 38.55 |
50 day DMA | 35.6 |
100 day DMA | 29.57 |
150 day DMA | 28.27 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.45 | 45.69 | 45.24 |
12 day EMA | 45.15 | 44.64 | 44.28 |
20 day EMA | 43.24 | 42.74 | 42.33 |
35 day EMA | 39.9 | 39.42 | 39 |
50 day EMA | 35.95 | 35.46 | 35.01 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.22 | 45.54 | 45.16 |
12 day SMA | 45.48 | 45.27 | 45.19 |
20 day SMA | 44.01 | 43.3 | 42.66 |
35 day SMA | 38.55 | 38.01 | 37.5 |
50 day SMA | 35.6 | 35.18 | 34.77 |
100 day SMA | 29.57 | 29.3 | 29.07 |
150 day SMA | 28.27 | 28.17 | 28.07 |
200 day SMA | 28.52 | 28.41 | 28.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.