Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.16 and 21.22
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.04 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.87 (-0.71%) | 21.19 | 20.50 - 21.56 | 0.8451 times | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 2.0017 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 2.0275 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.3238 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0515 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 0.9199 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.747 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.5924 times | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 2.0496 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.4416 times | Wed 24 June 2026 | 20.76 (-2.85%) | 21.36 | 20.45 - 21.44 | 1.6853 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.16 and 21.22
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.87 (0%) | 20.99 | 20.50 - 21.56 | 1.2012 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.534 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4106 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8358 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5577 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1062 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4226 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9328 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1088 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.8903 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6037 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.68 and 21.76
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.87 (1.56%) | 20.54 | 20.48 - 21.56 | 0.2942 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0774 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8292 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9361 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.984 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7594 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.862 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.2058 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0833 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9686 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1021 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.92 | 20.87 |
| 12 day EMA | 20.92 | 20.93 | 20.91 |
| 20 day EMA | 20.97 | 20.98 | 20.98 |
| 35 day EMA | 20.95 | 20.96 | 20.96 |
| 50 day EMA | 20.91 | 20.91 | 20.91 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.87 | 20.77 |
| 12 day SMA | 20.82 | 20.89 | 20.93 |
| 20 day SMA | 21.09 | 21.09 | 21.08 |
| 35 day SMA | 21.05 | 21.06 | 21.06 |
| 50 day SMA | 20.98 | 20.96 | 20.94 |
| 100 day SMA | 20 | 19.98 | 19.97 |
| 150 day SMA | 19.35 | 19.33 | 19.3 |
| 200 day SMA | 18.42 | 18.39 | 18.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.