CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.99 and 19.64

Daily Target 118.45
Daily Target 218.87
Daily Target 319.1
Daily Target 419.52
Daily Target 519.75

Daily price and volume Central And

Date Closing Open Range Volume
Thu 29 January 2026 19.29 (1.31%) 18.88 18.68 - 19.33 0.5835 times
Wed 28 January 2026 19.04 (1.71%) 18.79 18.72 - 19.13 0.868 times
Tue 27 January 2026 18.72 (-2.4%) 19.23 18.50 - 19.48 2.7608 times
Mon 26 January 2026 19.18 (3.51%) 18.70 18.50 - 19.18 0.6309 times
Fri 23 January 2026 18.53 (-1.49%) 18.41 18.34 - 18.76 0.4048 times
Thu 22 January 2026 18.81 (2.56%) 18.49 18.24 - 18.84 0.7185 times
Wed 21 January 2026 18.34 (3.03%) 17.76 17.76 - 18.41 0.8753 times
Tue 20 January 2026 17.80 (1.14%) 17.60 17.00 - 17.92 0.8315 times
Fri 16 January 2026 17.60 (-0.56%) 17.87 17.40 - 17.94 2.0605 times
Thu 15 January 2026 17.70 (0.34%) 17.50 17.50 - 17.89 0.2662 times
Wed 14 January 2026 17.64 (-0.28%) 17.75 17.03 - 18.00 0.6966 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.9 and 19.88

Weekly Target 118.11
Weekly Target 218.7
Weekly Target 319.09
Weekly Target 419.68
Weekly Target 520.07

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 29 January 2026 19.29 (4.1%) 18.70 18.50 - 19.48 0.7733 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.4518 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 0.6661 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 0.7296 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 0.7971 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.6556 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3389 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5737 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.9128 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.1011 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.5937 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.15 and 20.63

Monthly Target 116.11
Monthly Target 217.7
Monthly Target 318.59
Monthly Target 420.18
Monthly Target 521.07

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 29 January 2026 19.29 (8.98%) 18.00 17.00 - 19.48 0.548 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.4956 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.7345 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6567 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7473 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.5288 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6378 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.2166 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.9469 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4878 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.3692 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.36
20 day DMA 18.15
35 day DMA 17.82
50 day DMA 17.31
100 day DMA 16.47
150 day DMA 16.34
200 day DMA 15.99

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.7818.65
12 day EMA18.5518.4218.31
20 day EMA18.2518.1418.05
35 day EMA17.7717.6817.6
50 day EMA17.3417.2617.19

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8618.72
12 day SMA18.3618.2518.16
20 day SMA18.1518.118.07
35 day SMA17.8217.7417.67
50 day SMA17.3117.2417.17
100 day SMA16.4716.4416.41
150 day SMA16.3416.3116.28
200 day SMA15.9915.9615.93
Back to top | Use Dark Theme