Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.96 and 21.51
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.64 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (1.2%) | 20.97 | 20.80 - 21.35 | 0.4275 times | Thu 09 July 2026 | 20.87 (-0.71%) | 21.19 | 20.50 - 21.56 | 0.8463 times | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 2.0046 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 2.0305 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.3243 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0516 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 0.9213 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.7481 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.5933 times | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 2.0526 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.4422 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.81 and 21.87
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.2871 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5288 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.3969 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8277 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5425 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.0954 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4185 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9237 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.098 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.8816 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.5978 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.8 and 21.88
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (2.77%) | 20.54 | 20.48 - 21.56 | 0.314 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0752 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8275 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9342 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.982 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7578 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8603 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.2013 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0811 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9666 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.0999 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.9 | 20.92 |
| 12 day EMA | 20.95 | 20.92 | 20.93 |
| 20 day EMA | 20.98 | 20.97 | 20.98 |
| 35 day EMA | 20.96 | 20.95 | 20.96 |
| 50 day EMA | 20.93 | 20.92 | 20.92 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.94 | 20.87 |
| 12 day SMA | 20.8 | 20.82 | 20.89 |
| 20 day SMA | 21.1 | 21.09 | 21.09 |
| 35 day SMA | 21.06 | 21.05 | 21.06 |
| 50 day SMA | 20.99 | 20.98 | 20.96 |
| 100 day SMA | 20.01 | 20 | 19.98 |
| 150 day SMA | 19.38 | 19.35 | 19.33 |
| 200 day SMA | 18.45 | 18.42 | 18.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.