Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 120.16 and 129.12
| Daily Target 1 | 112.69 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.65333333333 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 130.61 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.4194 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7123 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.7714 times | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.079 times | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.6354 times | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 0.9336 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.6609 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.702 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.3616 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.7244 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.0773 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 118.58 and 130.71
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 120.59666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.64 (10.66%) | 112.54 | 112.51 - 124.64 | 1.1976 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.8817 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.6804 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7453 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.1737 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2747 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8857 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9305 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1554 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0751 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4424 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 116.92 and 132.36
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 119.49333333333 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.64 (9.2%) | 115.60 | 109.20 - 124.64 | 0.2267 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7175 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6096 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7598 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8326 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7892 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.594 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9143 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1343 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4221 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1919 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 112.7 |
| 20 day DMA | 112.4 |
| 35 day DMA | 111.01 |
| 50 day DMA | 110.2 |
| 100 day DMA | 105.92 |
| 150 day DMA | 90.48 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 114.69 | 113.57 |
| 12 day EMA | 114.65 | 112.83 | 112.08 |
| 20 day EMA | 113.19 | 111.99 | 111.47 |
| 35 day EMA | 111.71 | 110.95 | 110.6 |
| 50 day EMA | 110.83 | 110.27 | 110 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 114.46 | 113.9 |
| 12 day SMA | 112.7 | 111.21 | 110.31 |
| 20 day SMA | 112.4 | 111.84 | 111.74 |
| 35 day SMA | 111.01 | 110.43 | 110.08 |
| 50 day SMA | 110.2 | 109.98 | 109.84 |
| 100 day SMA | 105.92 | 105.47 | 105.06 |
| 150 day SMA | 90.48 | 90 | 89.56 |
| 200 day SMA | 75.63 | 75.06 | 74.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.