CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 48.96 and 53.06
| Daily Target 1 | 45.75 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.95 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.38 (3.3%) | 48.25 | 47.54 - 51.64 | 1.2177 times | Wed 20 August 2025 | 48.77 (-0.91%) | 48.94 | 47.34 - 49.50 | 1.0052 times | Tue 19 August 2025 | 49.22 (-4.56%) | 51.57 | 49.15 - 51.72 | 0.6294 times | Mon 18 August 2025 | 51.57 (-0.42%) | 52.69 | 50.00 - 53.05 | 0.8425 times | Fri 15 August 2025 | 51.79 (-0.19%) | 52.92 | 50.86 - 53.86 | 0.8121 times | Thu 14 August 2025 | 51.89 (-0.92%) | 50.89 | 49.99 - 52.15 | 1.6203 times | Wed 13 August 2025 | 52.37 (4.61%) | 50.33 | 49.50 - 53.40 | 0.875 times | Tue 12 August 2025 | 50.06 (7.29%) | 46.94 | 46.82 - 50.33 | 0.8577 times | Mon 11 August 2025 | 46.66 (1.7%) | 45.88 | 45.09 - 47.35 | 0.9552 times | Fri 08 August 2025 | 45.88 (3.71%) | 44.43 | 44.16 - 48.00 | 1.1849 times | Thu 07 August 2025 | 44.24 (0.11%) | 44.22 | 42.89 - 44.98 | 0.5801 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 46.01 and 51.72
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.38 (-2.72%) | 52.69 | 47.34 - 53.05 | 0.6414 times | Fri 15 August 2025 | 51.79 (12.88%) | 45.88 | 45.09 - 53.86 | 0.8889 times | Fri 08 August 2025 | 45.88 (14.96%) | 43.00 | 42.28 - 48.00 | 0.6396 times | Fri 01 August 2025 | 39.91 (189.83%) | 45.96 | 34.30 - 46.42 | 6.7006 times | Fri 25 July 2025 | 13.77 (1.32%) | 13.53 | 13.47 - 14.56 | 0.3621 times | Fri 18 July 2025 | 13.59 (-0.29%) | 14.18 | 13.36 - 14.50 | 0.164 times | Fri 11 July 2025 | 13.63 (-1.16%) | 13.69 | 13.14 - 14.19 | 0.1419 times | Thu 03 July 2025 | 13.79 (9.97%) | 12.92 | 12.48 - 13.97 | 0.205 times | Fri 27 June 2025 | 12.54 (8.1%) | 11.47 | 11.27 - 12.62 | 0.1819 times | Fri 20 June 2025 | 11.60 (-4.21%) | 12.39 | 11.54 - 12.47 | 0.0744 times | Fri 13 June 2025 | 12.11 (-7.2%) | 13.07 | 11.85 - 13.40 | 0.1053 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 44.19 and 60.05
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.38 (28.62%) | 38.45 | 38.00 - 53.86 | 1.5109 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 4.5484 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.3603 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.3214 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.7015 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.5125 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.398 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 0.5569 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.4952 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.5949 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.3396 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 11 points
Upper Bollinger band is at 65 and lower is at 22, while middle bands are at 32 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 48.92 |
| 20 day DMA | 42.62 |
| 35 day DMA | 30.2 |
| 50 day DMA | 24.82 |
| 100 day DMA | 17.61 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.72 | 50.19 |
| 12 day EMA | 47.14 | 46.55 | 46.15 |
| 20 day EMA | 42.24 | 41.38 | 40.6 |
| 35 day EMA | 34.9 | 33.99 | 33.12 |
| 50 day EMA | 26.3 | 25.32 | 24.36 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.65 | 51.37 |
| 12 day SMA | 48.92 | 48.29 | 47.55 |
| 20 day SMA | 42.62 | 40.8 | 39.06 |
| 35 day SMA | 30.2 | 29.12 | 28.1 |
| 50 day SMA | 24.82 | 24.07 | 23.33 |
| 100 day SMA | 17.61 | 17.22 | 16.83 |
| 150 day SMA | 15.48 | 15.22 | 14.98 |
| 200 day SMA | 15.05 | 14.88 | 14.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.