CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 110.89 and 116.35

Daily Target 1106.38
Daily Target 2109.93
Daily Target 3111.83666666667
Daily Target 4115.39
Daily Target 5117.3

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 09 July 2026 113.49 (4.18%) 108.28 108.28 - 113.74 0.6582 times
Wed 08 July 2026 108.94 (-5.86%) 111.16 108.42 - 116.41 0.6729 times
Tue 07 July 2026 115.72 (6.58%) 110.44 108.93 - 117.21 1.1491 times
Mon 06 July 2026 108.58 (0.58%) 107.91 106.20 - 111.04 0.909 times
Thu 02 July 2026 107.95 (3.31%) 105.84 102.62 - 108.32 0.8344 times
Wed 01 July 2026 104.49 (-0.12%) 105.78 102.79 - 106.92 0.8774 times
Tue 30 June 2026 104.62 (2.05%) 103.63 101.18 - 105.52 0.8694 times
Mon 29 June 2026 102.52 (2.57%) 100.00 98.54 - 103.31 0.8248 times
Fri 26 June 2026 99.95 (4.19%) 96.23 95.00 - 101.24 2.0494 times
Thu 25 June 2026 95.93 (-0.47%) 95.42 95.00 - 101.29 1.1556 times
Wed 24 June 2026 96.38 (6.95%) 89.64 89.64 - 96.90 0.8327 times

Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 109.85 and 120.86

Weekly Target 1101.29
Weekly Target 2107.39
Weekly Target 3112.3
Weekly Target 4118.4
Weekly Target 5123.31

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 09 July 2026 113.49 (5.13%) 107.91 106.20 - 117.21 0.7044 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.7079 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 1.0375 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.6922 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.3141 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.6849 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5628 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.5917 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.1647 times
Fri 08 May 2026 131.06 (-6.01%) 140.55 126.76 - 142.61 0.5398 times
Wed 06 May 2026 139.44 (10.97%) 142.12 133.95 - 151.02 1.0538 times

weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 108.06 and 122.65

Monthly Target 196.52
Monthly Target 2105
Monthly Target 3111.10666666667
Monthly Target 4119.59
Monthly Target 5125.7

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 09 July 2026 113.49 (8.48%) 105.78 102.62 - 117.21 0.3415 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.959 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3717 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8475 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7415 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.63 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7852 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8605 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8156 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6474 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9449 times

monthly chart CelcuityInc

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 110.94
12 day DMA 104.06
20 day DMA 97.82
35 day DMA 105.84
50 day DMA 113.54
100 day DMA 113.5
150 day DMA 110.76
200 day DMA 100.51

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38108.83108.77
12 day EMA105.65104.22103.36
20 day EMA104.23103.26102.66
35 day EMA108.03107.71107.64
50 day EMA113.87113.89114.09

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94109.14108.27
12 day SMA104.06102.09100.33
20 day SMA97.8296.7795.7
35 day SMA105.84106.38107.2
50 day SMA113.54113.67114.01
100 day SMA113.5113.41113.37
150 day SMA110.76110.66110.61
200 day SMA100.51100.299.93
Back to top | Use Dark Theme