CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 59.19 and 61.19
| Daily Target 1 | 58.76 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.76 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.47 (-1.19%) | 60.94 | 59.90 - 61.90 | 0.7537 times | Mon 18 August 2025 | 61.20 (6.81%) | 57.91 | 57.89 - 61.38 | 0.9233 times | Fri 15 August 2025 | 57.30 (1.11%) | 57.08 | 56.16 - 57.79 | 0.5231 times | Thu 14 August 2025 | 56.67 (1.07%) | 55.50 | 55.35 - 57.14 | 0.4463 times | Wed 13 August 2025 | 56.07 (2.47%) | 55.00 | 54.93 - 56.48 | 0.5155 times | Tue 12 August 2025 | 54.72 (1.33%) | 54.25 | 53.86 - 55.87 | 1.019 times | Mon 11 August 2025 | 54.00 (3.95%) | 52.13 | 52.08 - 54.49 | 1.1981 times | Fri 08 August 2025 | 51.95 (3.65%) | 51.15 | 50.67 - 53.85 | 1.132 times | Thu 07 August 2025 | 50.12 (17.27%) | 51.01 | 49.77 - 53.07 | 2.2654 times | Wed 06 August 2025 | 42.74 (0%) | 42.65 | 41.31 - 42.87 | 1.2238 times | Tue 05 August 2025 | 42.74 (-4.43%) | 45.10 | 42.65 - 45.26 | 0.7325 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 59.18 and 63.19
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.47 (5.53%) | 57.91 | 57.89 - 61.90 | 0.6219 times | Fri 15 August 2025 | 57.30 (10.3%) | 52.13 | 52.08 - 57.79 | 1.3729 times | Fri 08 August 2025 | 51.95 (16.17%) | 45.10 | 41.31 - 53.85 | 1.9855 times | Fri 01 August 2025 | 44.72 (-4.12%) | 46.29 | 43.80 - 48.47 | 0.7414 times | Fri 25 July 2025 | 46.64 (4.97%) | 44.43 | 43.23 - 46.87 | 0.853 times | Fri 18 July 2025 | 44.43 (-1.46%) | 44.95 | 43.05 - 46.20 | 0.8395 times | Fri 11 July 2025 | 45.09 (-3.16%) | 46.20 | 43.84 - 46.67 | 0.7072 times | Thu 03 July 2025 | 46.56 (1.46%) | 46.24 | 45.37 - 47.69 | 0.7012 times | Fri 27 June 2025 | 45.89 (5.81%) | 42.71 | 42.24 - 47.24 | 1.4282 times | Fri 20 June 2025 | 43.37 (5.37%) | 43.28 | 42.32 - 44.77 | 0.7492 times | Fri 13 June 2025 | 41.16 (1.38%) | 41.48 | 40.41 - 44.00 | 1.3082 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 50.89 and 71.48
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.47 (33.37%) | 44.71 | 41.31 - 61.90 | 0.7386 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6268 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.9074 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.0336 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8916 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1206 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7672 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.933 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.855 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.1262 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.4635 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
BullKhan value: 71 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 52.73 |
| 20 day DMA | 50.07 |
| 35 day DMA | 48.07 |
| 50 day DMA | 46.59 |
| 100 day DMA | 41.59 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.26 | 55.29 |
| 12 day EMA | 54.46 | 53.37 | 51.95 |
| 20 day EMA | 51.87 | 50.97 | 49.89 |
| 35 day EMA | 49.11 | 48.44 | 47.69 |
| 50 day EMA | 47.11 | 46.56 | 45.96 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.19 | 55.75 |
| 12 day SMA | 52.73 | 51.46 | 50.24 |
| 20 day SMA | 50.07 | 49.23 | 48.39 |
| 35 day SMA | 48.07 | 47.65 | 47.2 |
| 50 day SMA | 46.59 | 46.19 | 45.75 |
| 100 day SMA | 41.59 | 41.34 | 41.05 |
| 150 day SMA | 36.51 | 36.29 | 36.07 |
| 200 day SMA | 34.62 | 34.48 | 34.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.