Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 35.7 and 37.58
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.98 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (1%) | 35.55 | 35.02 - 36.90 | 0.5732 times | Wed 08 April 2026 | 36.02 (4.47%) | 36.42 | 35.67 - 37.40 | 1.5187 times | Tue 07 April 2026 | 34.48 (-4.59%) | 35.55 | 34.03 - 35.73 | 1.0536 times | Mon 06 April 2026 | 36.14 (6.04%) | 34.19 | 34.03 - 36.16 | 0.9162 times | Thu 02 April 2026 | 34.08 (-0.73%) | 34.10 | 33.09 - 34.17 | 0.6519 times | Wed 01 April 2026 | 34.33 (-3.24%) | 35.83 | 34.13 - 36.03 | 0.8605 times | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 1.1785 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.4314 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 1.0545 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.7613 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.8154 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 35.21 and 38.58
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (6.75%) | 34.19 | 34.03 - 37.40 | 0.8437 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.8563 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.9401 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5336 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.6665 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5041 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.4736 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.9546 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2509 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 0.9766 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.692 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 34.74 and 39.05
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.38 (2.54%) | 35.83 | 33.09 - 37.40 | 0.2635 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1803 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9895 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5837 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8685 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.5104 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.8049 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.183 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6583 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9579 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3867 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.27 |
| 20 day DMA | 38.44 |
| 35 day DMA | 42.25 |
| 50 day DMA | 44.32 |
| 100 day DMA | 45.13 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.33 | 34.99 |
| 12 day EMA | 36.46 | 36.48 | 36.56 |
| 20 day EMA | 38.24 | 38.44 | 38.69 |
| 35 day EMA | 41.18 | 41.46 | 41.78 |
| 50 day EMA | 44.38 | 44.71 | 45.06 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.01 | 34.9 |
| 12 day SMA | 35.27 | 35.54 | 36 |
| 20 day SMA | 38.44 | 38.79 | 39.14 |
| 35 day SMA | 42.25 | 42.49 | 42.74 |
| 50 day SMA | 44.32 | 44.68 | 45.08 |
| 100 day SMA | 45.13 | 45.2 | 45.29 |
| 150 day SMA | 49.35 | 49.52 | 49.7 |
| 200 day SMA | 49.61 | 49.65 | 49.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.