Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 51.55 and 53.25
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.933333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.63 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.50 (-1.59%) | 52.84 | 52.30 - 54.00 | 0.6357 times | Thu 29 January 2026 | 53.35 (-1.04%) | 53.80 | 52.90 - 54.54 | 0.6672 times | Wed 28 January 2026 | 53.91 (-2.88%) | 55.74 | 53.48 - 56.12 | 1.1168 times | Tue 27 January 2026 | 55.51 (1.78%) | 54.74 | 54.16 - 55.71 | 1.0965 times | Mon 26 January 2026 | 54.54 (-2.49%) | 56.14 | 54.39 - 57.30 | 1.5347 times | Fri 23 January 2026 | 55.93 (1.25%) | 56.54 | 55.00 - 56.54 | 0.5545 times | Thu 22 January 2026 | 55.24 (-2.11%) | 56.90 | 54.71 - 57.18 | 0.8214 times | Wed 21 January 2026 | 56.43 (-0.42%) | 56.52 | 54.82 - 57.10 | 1.1214 times | Tue 20 January 2026 | 56.67 (4.19%) | 54.51 | 52.36 - 57.85 | 1.6877 times | Fri 16 January 2026 | 54.39 (1.64%) | 53.52 | 53.45 - 54.87 | 0.7641 times | Thu 15 January 2026 | 53.51 (0.72%) | 53.13 | 52.86 - 54.24 | 0.6866 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 49.9 and 54.9
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7756 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.6427 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7204 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.1762 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5858 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.6298 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.3686 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.5523 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.4328 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 1.116 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.9761 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 49.14 and 61.22
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4907 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7301 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2697 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6767 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9945 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.394 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8052 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1657 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3278 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.1454 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.4396 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.04 |
| 35 day DMA | 49.22 |
| 50 day DMA | 46.81 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.62 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 54.32 | 54.8 |
| 12 day EMA | 53.68 | 53.89 | 53.99 |
| 20 day EMA | 52.47 | 52.47 | 52.38 |
| 35 day EMA | 50.1 | 49.96 | 49.76 |
| 50 day EMA | 47.22 | 47 | 46.74 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.65 | 55.03 |
| 12 day SMA | 54.59 | 54.6 | 54.58 |
| 20 day SMA | 53.04 | 52.7 | 52.34 |
| 35 day SMA | 49.22 | 48.96 | 48.7 |
| 50 day SMA | 46.81 | 46.56 | 46.35 |
| 100 day SMA | 51.66 | 51.69 | 51.74 |
| 150 day SMA | 51.62 | 51.57 | 51.52 |
| 200 day SMA | 48.34 | 48.26 | 48.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.