Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 30.2 and 31.17
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.39 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.52 (-0.26%) | 30.15 | 29.88 - 30.85 | 0.8821 times | Wed 08 July 2026 | 30.60 (-3.44%) | 31.69 | 30.38 - 31.85 | 0.691 times | Tue 07 July 2026 | 31.69 (-4.09%) | 33.11 | 31.58 - 33.97 | 0.8517 times | Mon 06 July 2026 | 33.04 (-0.42%) | 33.43 | 32.56 - 34.19 | 1.1689 times | Thu 02 July 2026 | 33.18 (4.14%) | 32.00 | 31.86 - 33.80 | 1.2166 times | Wed 01 July 2026 | 31.86 (8.77%) | 29.36 | 29.19 - 32.24 | 1.3086 times | Tue 30 June 2026 | 29.29 (-1.68%) | 29.81 | 28.98 - 29.90 | 0.729 times | Mon 29 June 2026 | 29.79 (0.03%) | 30.24 | 28.95 - 30.24 | 0.8999 times | Fri 26 June 2026 | 29.78 (5.57%) | 28.10 | 27.97 - 30.48 | 1.4001 times | Thu 25 June 2026 | 28.21 (-1.09%) | 28.40 | 27.89 - 29.27 | 0.8522 times | Wed 24 June 2026 | 28.52 (1.28%) | 28.40 | 28.00 - 29.37 | 0.9379 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.05 and 32.36
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.52 (-8.02%) | 33.43 | 29.88 - 34.19 | 0.5566 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.6434 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.8668 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9546 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9851 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2484 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8686 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9203 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5338 times | Fri 08 May 2026 | 32.29 (-1.55%) | 33.93 | 31.80 - 35.75 | 1.4225 times | Wed 06 May 2026 | 32.80 (-2.76%) | 33.79 | 31.80 - 34.55 | 0.6912 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.86 and 34.86
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.52 (4.2%) | 29.36 | 29.19 - 34.19 | 0.3065 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3932 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.8089 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0338 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0849 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9095 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5366 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7983 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3883 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7399 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0874 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.49 |
| 100 day DMA | 35.35 |
| 150 day DMA | 39.63 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.37 | 31.76 |
| 12 day EMA | 30.74 | 30.78 | 30.81 |
| 20 day EMA | 30.47 | 30.46 | 30.44 |
| 35 day EMA | 30.59 | 30.59 | 30.59 |
| 50 day EMA | 30.86 | 30.87 | 30.88 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.07 | 31.81 |
| 12 day SMA | 30.39 | 30.27 | 30.29 |
| 20 day SMA | 29.98 | 29.87 | 29.74 |
| 35 day SMA | 29.96 | 29.92 | 29.91 |
| 50 day SMA | 30.49 | 30.53 | 30.58 |
| 100 day SMA | 35.35 | 35.49 | 35.63 |
| 150 day SMA | 39.63 | 39.72 | 39.78 |
| 200 day SMA | 43.14 | 43.26 | 43.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.