Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 39.01 and 39.6
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.02 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (0%) | 39.55 | 39.09 - 39.68 | 0.7178 times | Thu 24 September 2026 | 39.51 (0.05%) | 39.50 | 39.36 - 39.84 | 0.7396 times | Wed 23 September 2026 | 39.49 (-1.84%) | 40.00 | 39.31 - 41.21 | 1.2668 times | Tue 22 September 2026 | 40.23 (0.32%) | 40.38 | 39.95 - 40.75 | 0.6638 times | Mon 21 September 2026 | 40.10 (0.12%) | 40.26 | 39.84 - 40.42 | 0.6546 times | Fri 18 September 2026 | 40.05 (-1.09%) | 40.42 | 39.75 - 40.63 | 2.6105 times | Thu 17 September 2026 | 40.49 (-0.32%) | 40.98 | 40.28 - 40.98 | 0.642 times | Wed 16 September 2026 | 40.62 (1.35%) | 40.07 | 40.07 - 40.82 | 0.7672 times | Tue 15 September 2026 | 40.08 (-0.1%) | 39.58 | 39.58 - 40.27 | 1.0635 times | Mon 14 September 2026 | 40.12 (-0.17%) | 40.44 | 40.08 - 40.62 | 0.874 times | Fri 11 September 2026 | 40.19 (1.34%) | 40.01 | 39.40 - 40.62 | 0.6811 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.24 and 40.36
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.75 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.1052 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.574 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.0624 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.3762 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.5439 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.1448 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.5704 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7577 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1153 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.7933 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.22 and 41.38
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (-8.07%) | 42.98 | 39.09 - 43.25 | 0.8858 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.6436 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.018 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1354 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7447 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.6819 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.122 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0075 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7576 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0035 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9118 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40 |
| 20 day DMA | 40.76 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.9 |
| 150 day DMA | 40.41 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.82 | 39.98 |
| 12 day EMA | 40.19 | 40.31 | 40.46 |
| 20 day EMA | 40.78 | 40.91 | 41.06 |
| 35 day EMA | 41.55 | 41.67 | 41.8 |
| 50 day EMA | 42.45 | 42.57 | 42.7 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.88 | 40.07 |
| 12 day SMA | 40 | 40.02 | 40.13 |
| 20 day SMA | 40.76 | 40.97 | 41.21 |
| 35 day SMA | 42.22 | 42.42 | 42.55 |
| 50 day SMA | 42.7 | 42.78 | 42.88 |
| 100 day SMA | 41.9 | 41.87 | 41.83 |
| 150 day SMA | 40.41 | 40.41 | 40.4 |
| 200 day SMA | 38.82 | 38.79 | 38.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.