Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.87 and 38.67
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.32 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.31 (-1.14%) | 38.91 | 38.22 - 39.02 | 0.7766 times | Mon 20 April 2026 | 38.75 (-0.59%) | 38.49 | 38.44 - 38.86 | 0.5038 times | Fri 17 April 2026 | 38.98 (2.93%) | 38.84 | 38.18 - 39.65 | 0.7549 times | Thu 16 April 2026 | 37.87 (0.8%) | 37.37 | 37.32 - 37.90 | 0.5782 times | Wed 15 April 2026 | 37.57 (1.82%) | 36.67 | 36.42 - 37.68 | 0.9859 times | Tue 14 April 2026 | 36.90 (-3.15%) | 38.10 | 36.69 - 39.85 | 2.7128 times | Mon 13 April 2026 | 38.10 (1.93%) | 37.38 | 37.01 - 38.11 | 0.679 times | Fri 10 April 2026 | 37.38 (0.24%) | 37.30 | 37.21 - 37.51 | 0.7627 times | Thu 09 April 2026 | 37.29 (0.7%) | 36.69 | 36.62 - 37.59 | 1.1378 times | Wed 08 April 2026 | 37.03 (1.98%) | 37.17 | 36.54 - 37.56 | 1.1084 times | Tue 07 April 2026 | 36.31 (-0.14%) | 36.25 | 36.06 - 36.57 | 0.8076 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.87 and 38.67
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.31 (-1.72%) | 38.49 | 38.22 - 39.02 | 0.234 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.0438 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.8582 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.7752 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.1828 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1702 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.8732 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7693 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9305 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.1628 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3026 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.77 and 41.39
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.31 (4.19%) | 36.72 | 35.23 - 39.85 | 0.5783 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.234 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.108 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8332 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1036 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0028 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0339 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2254 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.921 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9598 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2355 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.63 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.25 | 38 |
| 12 day EMA | 37.79 | 37.69 | 37.5 |
| 20 day EMA | 37.53 | 37.45 | 37.31 |
| 35 day EMA | 37.45 | 37.4 | 37.32 |
| 50 day EMA | 37.47 | 37.44 | 37.39 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.01 | 37.88 |
| 12 day SMA | 37.57 | 37.36 | 37.17 |
| 20 day SMA | 37.3 | 37.21 | 37.03 |
| 35 day SMA | 37.24 | 37.27 | 37.29 |
| 50 day SMA | 37.63 | 37.6 | 37.53 |
| 100 day SMA | 35.33 | 35.27 | 35.19 |
| 150 day SMA | 34.17 | 34.15 | 34.14 |
| 200 day SMA | 35 | 34.99 | 34.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.