Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 31.8 and 32.33
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.76 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.09 (0.03%) | 32.12 | 32.03 - 32.56 | 1.3968 times | Tue 27 January 2026 | 32.08 (-0.68%) | 32.24 | 31.95 - 32.96 | 0.6665 times | Mon 26 January 2026 | 32.30 (0.37%) | 32.19 | 32.02 - 32.45 | 0.7517 times | Fri 23 January 2026 | 32.18 (-1.02%) | 32.50 | 32.08 - 32.54 | 0.5265 times | Thu 22 January 2026 | 32.51 (0.62%) | 32.44 | 32.23 - 33.21 | 0.7334 times | Wed 21 January 2026 | 32.31 (1.6%) | 31.84 | 31.82 - 32.34 | 0.8156 times | Tue 20 January 2026 | 31.80 (-1.4%) | 32.01 | 31.63 - 32.15 | 1.0073 times | Fri 16 January 2026 | 32.25 (-2.98%) | 32.77 | 31.25 - 32.94 | 2.1896 times | Thu 15 January 2026 | 33.24 (0.45%) | 33.00 | 32.83 - 33.38 | 0.8856 times | Wed 14 January 2026 | 33.09 (1.63%) | 32.60 | 32.60 - 33.39 | 1.0271 times | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.1747 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 31.52 and 32.53
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.09 (-0.28%) | 32.19 | 31.95 - 32.96 | 0.535 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.5859 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.1632 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.863 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5185 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6094 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4504 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2763 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1866 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8117 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9211 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 30.6 and 32.74
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.09 (-0.19%) | 32.13 | 31.25 - 33.39 | 0.6255 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.939 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8532 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.8797 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0426 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.7836 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8166 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0513 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.274 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7345 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.9239 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.57 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.24 | 32.32 |
| 12 day EMA | 32.29 | 32.33 | 32.38 |
| 20 day EMA | 32.38 | 32.41 | 32.44 |
| 35 day EMA | 32.41 | 32.43 | 32.45 |
| 50 day EMA | 32.5 | 32.52 | 32.54 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.28 | 32.22 |
| 12 day SMA | 32.41 | 32.46 | 32.48 |
| 20 day SMA | 32.32 | 32.34 | 32.37 |
| 35 day SMA | 32.62 | 32.66 | 32.7 |
| 50 day SMA | 32.62 | 32.62 | 32.61 |
| 100 day SMA | 32.57 | 32.63 | 32.68 |
| 150 day SMA | 34.16 | 34.18 | 34.2 |
| 200 day SMA | 34.43 | 34.46 | 34.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.