Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 42.56 and 43.51
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.68 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.00 (1.53%) | 42.37 | 42.12 - 43.07 | 0.5406 times | Wed 08 July 2026 | 42.35 (-1.03%) | 42.88 | 42.17 - 43.70 | 0.2619 times | Tue 07 July 2026 | 42.79 (-0.09%) | 43.18 | 42.26 - 43.41 | 0.9954 times | Mon 06 July 2026 | 42.83 (-2.55%) | 44.02 | 42.60 - 44.42 | 0.8648 times | Thu 02 July 2026 | 43.95 (-0.9%) | 44.33 | 43.61 - 44.93 | 0.7804 times | Wed 01 July 2026 | 44.35 (0.02%) | 44.33 | 44.06 - 44.82 | 0.8423 times | Tue 30 June 2026 | 44.34 (-0.58%) | 44.60 | 43.76 - 44.73 | 0.7353 times | Mon 29 June 2026 | 44.60 (-0.69%) | 44.90 | 44.22 - 44.90 | 1.0697 times | Fri 26 June 2026 | 44.91 (0.92%) | 44.76 | 43.99 - 45.25 | 2.7881 times | Thu 25 June 2026 | 44.50 (-1.44%) | 45.15 | 43.88 - 45.78 | 1.1215 times | Wed 24 June 2026 | 45.15 (4.3%) | 43.49 | 43.49 - 45.30 | 0.9673 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 41.41 and 43.71
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.00 (-2.16%) | 44.02 | 42.12 - 44.42 | 0.7087 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.9123 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.8878 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.0193 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.8451 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.5299 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.6935 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 0.8898 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.8697 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.644 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5083 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.16 and 43.97
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.00 (-3.02%) | 44.33 | 42.12 - 44.93 | 0.2635 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.3312 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8732 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7994 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3155 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1812 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8883 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1765 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.069 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.1022 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3064 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.38 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.29 |
| 100 day DMA | 38.98 |
| 150 day DMA | 37.13 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.08 | 43.44 |
| 12 day EMA | 43.24 | 43.28 | 43.45 |
| 20 day EMA | 42.84 | 42.82 | 42.87 |
| 35 day EMA | 41.77 | 41.7 | 41.66 |
| 50 day EMA | 40.37 | 40.26 | 40.17 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.25 | 43.65 |
| 12 day SMA | 43.84 | 43.84 | 43.9 |
| 20 day SMA | 43.38 | 43.31 | 43.19 |
| 35 day SMA | 41.52 | 41.4 | 41.26 |
| 50 day SMA | 40.29 | 40.19 | 40.1 |
| 100 day SMA | 38.98 | 38.93 | 38.88 |
| 150 day SMA | 37.13 | 37.07 | 37.02 |
| 200 day SMA | 35.76 | 35.72 | 35.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.