Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 29.53 and 30.75
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.96 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.12 (3.58%) | 29.08 | 28.94 - 30.16 | 1.7034 times | Wed 28 January 2026 | 29.08 (-0.27%) | 29.19 | 29.06 - 29.56 | 0.9649 times | Tue 27 January 2026 | 29.16 (-0.58%) | 29.16 | 29.02 - 29.39 | 0.8 times | Mon 26 January 2026 | 29.33 (0.34%) | 29.25 | 29.15 - 29.51 | 0.7392 times | Fri 23 January 2026 | 29.23 (-0.95%) | 29.38 | 29.10 - 29.80 | 0.6871 times | Thu 22 January 2026 | 29.51 (0.51%) | 29.38 | 29.30 - 29.88 | 0.789 times | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.7377 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.0448 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 1.9525 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.5814 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.1545 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.53 and 30.75
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.12 (3.04%) | 29.25 | 28.94 - 30.16 | 0.8287 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.6418 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.0029 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.8595 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5817 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.5351 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.4372 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.1663 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 1.0241 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.9227 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.7559 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.28 and 31.11
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.12 (3.19%) | 29.19 | 28.43 - 30.26 | 0.6107 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8007 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0659 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0792 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0249 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.198 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2255 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1879 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9213 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8857 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 0.9988 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.22 | 29.29 |
| 12 day EMA | 29.45 | 29.33 | 29.37 |
| 20 day EMA | 29.44 | 29.37 | 29.4 |
| 35 day EMA | 29.46 | 29.42 | 29.44 |
| 50 day EMA | 29.51 | 29.48 | 29.5 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.26 | 29.32 |
| 12 day SMA | 29.47 | 29.41 | 29.46 |
| 20 day SMA | 29.38 | 29.34 | 29.35 |
| 35 day SMA | 29.59 | 29.58 | 29.62 |
| 50 day SMA | 29.6 | 29.57 | 29.57 |
| 100 day SMA | 29.46 | 29.5 | 29.55 |
| 150 day SMA | 30.87 | 30.88 | 30.89 |
| 200 day SMA | 30.93 | 30.94 | 30.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.