Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.02 and 33.53
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.66 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (0.15%) | 33.10 | 32.89 - 33.40 | 0.6056 times | Thu 09 April 2026 | 33.10 (1.38%) | 32.45 | 32.26 - 33.30 | 1.0591 times | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.1741 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.7588 times | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.6924 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.967 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.2645 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.2005 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.5316 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.7463 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.9327 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.15 and 34.57
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 1.0688 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.2366 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.5497 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0149 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.7803 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.9951 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9787 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0726 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1935 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1098 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.7743 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.97 and 34.74
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.15 (2.25%) | 32.41 | 30.79 - 33.56 | 0.2782 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8595 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8781 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7612 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9045 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2041 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2191 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1577 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3532 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3844 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3419 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.32 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.59 | 32.33 |
| 12 day EMA | 32.57 | 32.47 | 32.35 |
| 20 day EMA | 32.54 | 32.48 | 32.42 |
| 35 day EMA | 32.48 | 32.44 | 32.4 |
| 50 day EMA | 32.57 | 32.55 | 32.53 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.34 | 32.14 |
| 12 day SMA | 32.53 | 32.48 | 32.41 |
| 20 day SMA | 32.32 | 32.27 | 32.22 |
| 35 day SMA | 33.02 | 33.05 | 33.08 |
| 50 day SMA | 32.87 | 32.79 | 32.72 |
| 100 day SMA | 31.22 | 31.17 | 31.13 |
| 150 day SMA | 30.66 | 30.66 | 30.66 |
| 200 day SMA | 31.39 | 31.38 | 31.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.