Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 32.31 and 32.94

Daily Target 131.86
Daily Target 232.12
Daily Target 332.493333333333
Daily Target 432.75
Daily Target 533.12

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 19 August 2025 32.37 (0.87%) 32.28 32.24 - 32.87 0.4182 times
Mon 18 August 2025 32.09 (-1.2%) 32.66 32.06 - 32.72 0.6288 times
Fri 15 August 2025 32.48 (-0.95%) 32.94 32.20 - 33.01 1.1503 times
Thu 14 August 2025 32.79 (-1.94%) 32.95 32.58 - 33.28 1.0782 times
Wed 13 August 2025 33.44 (4.93%) 32.08 31.97 - 33.59 1.3015 times
Tue 12 August 2025 31.87 (4.66%) 30.69 30.53 - 32.13 0.9429 times
Mon 11 August 2025 30.45 (-0.85%) 30.95 30.21 - 31.11 0.9291 times
Fri 08 August 2025 30.71 (-3.25%) 31.71 30.34 - 31.81 1.0653 times
Thu 07 August 2025 31.74 (-11.19%) 35.83 31.47 - 35.90 1.5878 times
Wed 06 August 2025 35.74 (-0.36%) 35.92 35.70 - 36.06 0.898 times
Tue 05 August 2025 35.87 (1.79%) 35.69 35.49 - 36.01 0.5808 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.81 and 32.62

Weekly Target 131.62
Weekly Target 232
Weekly Target 332.433333333333
Weekly Target 432.81
Weekly Target 533.24

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 19 August 2025 32.37 (-0.34%) 32.66 32.06 - 32.87 0.2523 times
Fri 15 August 2025 32.48 (5.76%) 30.95 30.21 - 33.59 1.3016 times
Fri 08 August 2025 30.71 (-12.85%) 35.69 30.34 - 36.06 0.9956 times
Fri 01 August 2025 35.24 (-3.66%) 36.60 34.61 - 36.63 0.6657 times
Fri 25 July 2025 36.58 (1.58%) 36.21 35.95 - 37.35 0.7074 times
Fri 18 July 2025 36.01 (0.73%) 35.73 35.15 - 36.98 1.3939 times
Fri 11 July 2025 35.75 (10.24%) 32.17 31.18 - 35.93 1.1911 times
Thu 03 July 2025 32.43 (2.99%) 31.51 31.04 - 32.68 0.9741 times
Fri 27 June 2025 31.49 (3.45%) 30.44 30.29 - 31.74 1.6945 times
Fri 20 June 2025 30.44 (0.69%) 30.20 29.99 - 31.33 0.8239 times
Fri 13 June 2025 30.23 (-4.12%) 31.64 30.07 - 32.45 0.6803 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 28.37 and 34.22

Monthly Target 127.03
Monthly Target 229.7
Monthly Target 332.88
Monthly Target 435.55
Monthly Target 538.73

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 19 August 2025 32.37 (-8.87%) 35.43 30.21 - 36.06 0.8099 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.3501 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.3087 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 1.015 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.9757 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.1003 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 0.9618 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.7593 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.8642 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.8549 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.007 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.9
20 day DMA 34.24
35 day DMA 34.1
50 day DMA 33.2
100 day DMA 32.25
150 day DMA 32.1
200 day DMA 32.11

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.4232.59
12 day EMA32.9533.0533.23
20 day EMA33.3933.533.65
35 day EMA33.2633.3133.38
50 day EMA3333.0333.07

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.5332.21
12 day SMA32.933.1633.46
20 day SMA34.2434.4234.62
35 day SMA34.134.0734.04
50 day SMA33.233.1733.16
100 day SMA32.2532.2432.22
150 day SMA32.132.0832.07
200 day SMA32.1132.0932.08
Back to top | Use Dark Theme