Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.26 and 38.72
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.09 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.60 (1.59%) | 37.07 | 36.92 - 38.38 | 0.3394 times | Wed 08 July 2026 | 37.01 (-1.15%) | 37.32 | 36.86 - 37.61 | 0.1452 times | Tue 07 July 2026 | 37.44 (0.03%) | 37.79 | 36.92 - 38.70 | 0.6689 times | Mon 06 July 2026 | 37.43 (-2.6%) | 38.46 | 37.21 - 39.00 | 0.8826 times | Thu 02 July 2026 | 38.43 (-0.88%) | 38.83 | 38.15 - 39.99 | 0.5234 times | Wed 01 July 2026 | 38.77 (0%) | 38.80 | 38.52 - 39.29 | 0.6094 times | Tue 30 June 2026 | 38.77 (-0.44%) | 39.01 | 38.20 - 39.16 | 0.5918 times | Mon 29 June 2026 | 38.94 (-0.97%) | 39.00 | 38.59 - 39.19 | 1.0518 times | Fri 26 June 2026 | 39.32 (0.79%) | 39.34 | 38.50 - 39.95 | 4.4613 times | Thu 25 June 2026 | 39.01 (-1.34%) | 39.63 | 38.35 - 39.94 | 0.7263 times | Wed 24 June 2026 | 39.54 (4.27%) | 37.99 | 37.99 - 39.73 | 1.0766 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.16 and 38.3
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.60 (-2.16%) | 38.46 | 36.86 - 39.00 | 0.5803 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.7913 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.1562 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1032 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 0.9996 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 0.9412 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.6914 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.8924 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9267 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9178 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.6018 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.67 and 38.8
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.60 (-3.02%) | 38.80 | 36.86 - 39.99 | 0.2432 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5268 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1335 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8764 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9176 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9374 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8127 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9656 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2854 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3015 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2359 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.01 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.55 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.66 | 37.99 |
| 12 day EMA | 37.85 | 37.89 | 38.05 |
| 20 day EMA | 37.55 | 37.54 | 37.6 |
| 35 day EMA | 36.82 | 36.77 | 36.76 |
| 50 day EMA | 35.78 | 35.71 | 35.66 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.82 | 38.17 |
| 12 day SMA | 38.35 | 38.36 | 38.42 |
| 20 day SMA | 38.01 | 37.95 | 37.86 |
| 35 day SMA | 36.56 | 36.48 | 36.38 |
| 50 day SMA | 35.74 | 35.67 | 35.61 |
| 100 day SMA | 34.55 | 34.51 | 34.47 |
| 150 day SMA | 33.13 | 33.08 | 33.04 |
| 200 day SMA | 32 | 31.97 | 31.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.