Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 43.67 and 45.06
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.11 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.2567 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.3879 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.3591 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.6558 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.6129 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.0429 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 1.7027 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 0.8487 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 1.0445 times | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 3.0887 times | Thu 25 June 2026 | 45.96 (3.28%) | 44.85 | 43.29 - 46.06 | 1.2143 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 43.97 and 47.71
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5474 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1174 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.0981 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3886 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9936 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8942 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6581 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.797 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9123 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.5933 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.4758 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.65 and 48.03
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.67 (-2.91%) | 44.48 | 42.62 - 47.00 | 0.2672 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2888 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7802 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7647 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2008 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3526 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0551 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8946 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1874 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2087 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.08 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.21 |
| 20 day DMA | 48.78 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.76 |
| 150 day DMA | 51.92 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.15 | 45.19 |
| 12 day EMA | 46.44 | 46.76 | 47.07 |
| 20 day EMA | 48.86 | 49.3 | 49.74 |
| 35 day EMA | 52.03 | 52.46 | 52.9 |
| 50 day EMA | 55.92 | 56.38 | 56.84 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.1 | 44.69 |
| 12 day SMA | 45.21 | 45.43 | 45.8 |
| 20 day SMA | 48.78 | 49.5 | 50.29 |
| 35 day SMA | 55.3 | 55.69 | 55.97 |
| 50 day SMA | 56.8 | 57.09 | 57.37 |
| 100 day SMA | 56.76 | 56.77 | 56.82 |
| 150 day SMA | 51.92 | 51.82 | 51.72 |
| 200 day SMA | 46.33 | 46.24 | 46.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.