CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 21.33 and 22.32
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.1 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.95 (-1.61%) | 22.30 | 21.70 - 22.69 | 0.8714 times | Mon 18 August 2025 | 22.31 (-4.08%) | 23.20 | 22.05 - 23.30 | 0.7901 times | Fri 15 August 2025 | 23.26 (-1.27%) | 23.65 | 23.09 - 23.78 | 0.9308 times | Thu 14 August 2025 | 23.56 (-1.09%) | 23.36 | 22.84 - 23.84 | 0.9094 times | Wed 13 August 2025 | 23.82 (1.53%) | 23.61 | 23.29 - 24.01 | 0.9883 times | Tue 12 August 2025 | 23.46 (4.31%) | 22.65 | 22.47 - 23.50 | 0.9241 times | Mon 11 August 2025 | 22.49 (-2.26%) | 22.84 | 21.95 - 22.99 | 0.9659 times | Fri 08 August 2025 | 23.01 (1.63%) | 22.57 | 21.91 - 24.98 | 1.7714 times | Thu 07 August 2025 | 22.64 (5.3%) | 21.70 | 21.46 - 22.70 | 1.0628 times | Wed 06 August 2025 | 21.50 (2.09%) | 21.50 | 21.11 - 21.79 | 0.786 times | Tue 05 August 2025 | 21.06 (2.88%) | 20.59 | 20.34 - 21.19 | 0.7595 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 21.03 and 22.63
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.95 (-5.63%) | 23.20 | 21.70 - 23.30 | 0.3968 times | Fri 15 August 2025 | 23.26 (1.09%) | 22.84 | 21.95 - 24.01 | 1.127 times | Fri 08 August 2025 | 23.01 (12.41%) | 20.59 | 20.34 - 24.98 | 1.0461 times | Fri 01 August 2025 | 20.47 (-10.61%) | 23.04 | 20.21 - 23.10 | 1.2218 times | Fri 25 July 2025 | 22.90 (12.7%) | 20.70 | 20.70 - 23.21 | 1.5708 times | Fri 18 July 2025 | 20.32 (-1.88%) | 20.63 | 19.10 - 20.77 | 0.888 times | Fri 11 July 2025 | 20.71 (9.87%) | 18.39 | 18.00 - 20.88 | 1.2934 times | Thu 03 July 2025 | 18.85 (4.43%) | 17.99 | 17.22 - 19.35 | 0.652 times | Fri 27 June 2025 | 18.05 (6.74%) | 16.75 | 16.59 - 19.12 | 1.1438 times | Fri 20 June 2025 | 16.91 (-11.28%) | 18.25 | 16.64 - 18.79 | 0.6602 times | Fri 13 June 2025 | 19.06 (-2.41%) | 19.74 | 18.68 - 20.41 | 0.9156 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 21.08 and 25.85
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.95 (3.64%) | 20.50 | 20.21 - 24.98 | 0.6319 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.1526 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.1704 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.0923 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.1387 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.0727 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.3517 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 0.9967 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.507 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.8859 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7013 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.34 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.92 | 23.23 |
| 12 day EMA | 22.52 | 22.62 | 22.68 |
| 20 day EMA | 22.13 | 22.15 | 22.13 |
| 35 day EMA | 21.31 | 21.27 | 21.21 |
| 50 day EMA | 20.38 | 20.32 | 20.24 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.28 | 23.32 |
| 12 day SMA | 22.46 | 22.4 | 22.31 |
| 20 day SMA | 22.4 | 22.41 | 22.31 |
| 35 day SMA | 21.14 | 21.03 | 20.91 |
| 50 day SMA | 20.34 | 20.29 | 20.23 |
| 100 day SMA | 18.4 | 18.37 | 18.34 |
| 150 day SMA | 18.72 | 18.7 | 18.68 |
| 200 day SMA | 19.04 | 19.02 | 18.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.