Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 38.15 and 39.09
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.32 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.39 (0.71%) | 38.36 | 37.91 - 38.85 | 0.5554 times | Thu 24 September 2026 | 38.12 (-1.8%) | 38.15 | 37.60 - 38.46 | 0.7777 times | Wed 23 September 2026 | 38.82 (-1.47%) | 38.89 | 38.27 - 39.48 | 0.7022 times | Tue 22 September 2026 | 39.40 (0.77%) | 39.63 | 38.77 - 40.10 | 0.8001 times | Mon 21 September 2026 | 39.10 (0.23%) | 39.50 | 38.97 - 39.76 | 0.7555 times | Fri 18 September 2026 | 39.01 (-4.27%) | 41.23 | 38.89 - 41.45 | 2.6539 times | Thu 17 September 2026 | 40.75 (2.44%) | 40.69 | 40.33 - 41.23 | 0.9424 times | Wed 16 September 2026 | 39.78 (0.18%) | 39.40 | 39.26 - 40.98 | 0.5112 times | Tue 15 September 2026 | 39.71 (-4.41%) | 41.99 | 39.52 - 42.09 | 1.2644 times | Mon 14 September 2026 | 41.54 (-5.7%) | 43.00 | 41.32 - 43.10 | 1.0372 times | Fri 11 September 2026 | 44.05 (-0.7%) | 44.94 | 43.28 - 45.48 | 0.7805 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 36.75 and 39.25
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.7086 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.2647 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7848 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.8055 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.9473 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.5285 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.4009 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4821 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8842 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1934 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2563 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 31.91 and 44.08
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.39 (-16.12%) | 44.85 | 37.60 - 49.77 | 0.6881 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1152 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9498 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.273 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7706 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7554 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.186 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.336 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0422 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8836 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1728 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 40.25 |
| 20 day DMA | 42.97 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.71 |
| 100 day DMA | 49.92 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.05 | 39.52 |
| 12 day EMA | 40.38 | 40.74 | 41.22 |
| 20 day EMA | 41.71 | 42.06 | 42.48 |
| 35 day EMA | 43.06 | 43.34 | 43.65 |
| 50 day EMA | 44.05 | 44.28 | 44.53 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.89 | 39.42 |
| 12 day SMA | 40.25 | 41.03 | 41.85 |
| 20 day SMA | 42.97 | 43.34 | 43.64 |
| 35 day SMA | 44.5 | 44.71 | 44.96 |
| 50 day SMA | 44.71 | 44.77 | 44.86 |
| 100 day SMA | 49.92 | 50.16 | 50.4 |
| 150 day SMA | 52.54 | 52.63 | 52.73 |
| 200 day SMA | 50.45 | 50.41 | 50.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.