Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.45 and 46.04
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.36 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.354 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.3277 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.5985 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.5593 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 0.9517 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 1.5539 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 0.7746 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 0.9532 times | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 2.8188 times | Thu 25 June 2026 | 45.96 (3.28%) | 44.85 | 43.29 - 46.06 | 1.1082 times | Wed 24 June 2026 | 44.50 (-5.98%) | 45.64 | 43.79 - 46.21 | 1.0515 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.17 and 47.91
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.07 (2.99%) | 44.46 | 43.26 - 47.00 | 0.4886 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1243 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1111 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3972 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9998 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8998 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6622 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.802 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.918 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.597 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.4788 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.85 and 48.23
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.07 (-2.04%) | 44.48 | 42.62 - 47.00 | 0.2539 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2906 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7813 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7658 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2024 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3544 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0566 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8958 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.189 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2103 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0815 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.43 |
| 20 day DMA | 49.5 |
| 35 day DMA | 55.69 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.77 |
| 150 day DMA | 51.82 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.19 | 45.43 |
| 12 day EMA | 46.76 | 47.07 | 47.5 |
| 20 day EMA | 49.3 | 49.74 | 50.27 |
| 35 day EMA | 52.46 | 52.89 | 53.37 |
| 50 day EMA | 56.22 | 56.67 | 57.16 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 44.69 | 44.95 |
| 12 day SMA | 45.43 | 45.8 | 46.39 |
| 20 day SMA | 49.5 | 50.29 | 51.22 |
| 35 day SMA | 55.69 | 55.97 | 56.32 |
| 50 day SMA | 57.09 | 57.37 | 57.71 |
| 100 day SMA | 56.77 | 56.82 | 56.91 |
| 150 day SMA | 51.82 | 51.72 | 51.62 |
| 200 day SMA | 46.24 | 46.15 | 46.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.