Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 66.65 and 68.57
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 69.09 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.2281 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 0.7273 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.1843 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.2239 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.5254 times | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 0.9131 times | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.9532 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 2.0054 times | Mon 30 March 2026 | 53.25 (7.25%) | 54.73 | 51.89 - 59.84 | 1.4176 times | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.8217 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2387 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 64.06 and 71.62
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8303 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1292 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9409 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7886 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.9744 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1793 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2044 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2689 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5048 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1793 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0398 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 62.84 and 72.84
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.99 (14.14%) | 59.60 | 58.69 - 68.69 | 0.3219 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2089 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3617 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0623 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9007 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1954 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2168 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0874 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7576 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8873 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.901 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 59.65 |
| 20 day DMA | 56.79 |
| 35 day DMA | 55.17 |
| 50 day DMA | 53.39 |
| 100 day DMA | 45.07 |
| 150 day DMA | 39.57 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.44 | 63.5 |
| 12 day EMA | 61.46 | 60.45 | 59.38 |
| 20 day EMA | 58.86 | 58 | 57.13 |
| 35 day EMA | 56 | 55.35 | 54.7 |
| 50 day EMA | 54.16 | 53.64 | 53.12 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.02 | 64.46 |
| 12 day SMA | 59.65 | 58.26 | 56.6 |
| 20 day SMA | 56.79 | 56.34 | 55.75 |
| 35 day SMA | 55.17 | 54.66 | 54.08 |
| 50 day SMA | 53.39 | 53 | 52.58 |
| 100 day SMA | 45.07 | 44.69 | 44.31 |
| 150 day SMA | 39.57 | 39.28 | 38.98 |
| 200 day SMA | 34.96 | 34.71 | 34.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.