CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.74 and 17.46

Daily Target 116.56
Daily Target 216.92
Daily Target 317.276666666667
Daily Target 417.64
Daily Target 518

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 28 January 2026 17.29 (-1.2%) 17.63 16.91 - 17.63 0.6636 times
Tue 27 January 2026 17.50 (2.94%) 17.14 17.09 - 17.72 1.5237 times
Mon 26 January 2026 17.00 (3.34%) 16.54 16.14 - 17.98 2.0637 times
Fri 23 January 2026 16.45 (0.67%) 16.49 16.24 - 16.95 0.7153 times
Thu 22 January 2026 16.34 (3.61%) 16.03 15.65 - 16.53 1.4595 times
Wed 21 January 2026 15.77 (3.21%) 15.21 15.21 - 15.95 1.1285 times
Tue 20 January 2026 15.28 (-0.07%) 14.89 14.77 - 15.54 0.5443 times
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 0.7702 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.6342 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.4972 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.54 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 16.72 and 18.56

Weekly Target 115.3
Weekly Target 216.29
Weekly Target 317.136666666667
Weekly Target 418.13
Weekly Target 518.98

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 28 January 2026 17.29 (5.11%) 16.54 16.14 - 17.98 1.3492 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.2211 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0183 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1122 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4451 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1889 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6273 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.0563 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0246 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 1.9571 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.035 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.28 and 17.79

Monthly Target 113.27
Monthly Target 215.28
Monthly Target 316.78
Monthly Target 418.79
Monthly Target 520.29

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 28 January 2026 17.29 (-1.2%) 17.55 14.77 - 18.28 0.876 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9213 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8535 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9682 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4001 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7212 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7471 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6172 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.0737 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8216 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6212 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.22
20 day DMA 16.53
35 day DMA 16.72
50 day DMA 16.33
100 day DMA 13.41
150 day DMA 12.82
200 day DMA 12.6

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.7516.38
12 day EMA16.616.4716.28
20 day EMA16.5316.4516.34
35 day EMA16.3516.2916.22
50 day EMA16.2616.2216.17

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.6116.17
12 day SMA16.2216.1916.11
20 day SMA16.5316.5316.53
35 day SMA16.7216.7216.71
50 day SMA16.3316.2716.22
100 day SMA13.4113.3413.27
150 day SMA12.8212.7912.75
200 day SMA12.612.5712.53
Back to top | Use Dark Theme