CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.61 and 15.05

Daily Target 114.3
Daily Target 214.47
Daily Target 314.74
Daily Target 414.91
Daily Target 515.18

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 08 July 2026 14.64 (-1.48%) 14.57 14.57 - 15.01 0.5483 times
Tue 07 July 2026 14.86 (0.13%) 14.74 14.70 - 15.05 0.6557 times
Mon 06 July 2026 14.84 (1.23%) 15.00 14.73 - 15.30 0.9803 times
Thu 02 July 2026 14.66 (1.1%) 14.72 14.57 - 15.01 0.9968 times
Wed 01 July 2026 14.50 (-2.42%) 14.90 14.26 - 15.20 1.1221 times
Tue 30 June 2026 14.86 (-1.26%) 15.16 14.61 - 15.36 1.3888 times
Mon 29 June 2026 15.05 (1.83%) 15.05 14.88 - 15.23 0.9482 times
Fri 26 June 2026 14.78 (3.21%) 14.25 14.25 - 14.82 0.9276 times
Thu 25 June 2026 14.32 (1.49%) 14.22 13.91 - 14.37 0.928 times
Wed 24 June 2026 14.11 (-6.56%) 15.03 14.04 - 15.59 1.5043 times
Tue 23 June 2026 15.10 (-2.89%) 15.28 15.01 - 15.60 1.2085 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.24 and 14.97

Weekly Target 114.11
Weekly Target 214.37
Weekly Target 314.836666666667
Weekly Target 415.1
Weekly Target 515.57

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 08 July 2026 14.64 (-0.14%) 15.00 14.57 - 15.30 0.4368 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.891 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.0537 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.7467 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.3512 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.0937 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.1835 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.3609 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.9361 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.9465 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 1.1149 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.93 and 14.97

Monthly Target 113.69
Monthly Target 214.17
Monthly Target 314.733333333333
Monthly Target 415.21
Monthly Target 515.77

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 08 July 2026 14.64 (-1.48%) 14.90 14.26 - 15.30 0.1643 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8997 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.1412 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0654 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2253 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8361 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9476 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9157 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8484 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9564 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3917 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.77
20 day DMA 15.11
35 day DMA 14.99
50 day DMA 14.81
100 day DMA 15.2
150 day DMA 15.67
200 day DMA 14.67

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7914.76
12 day EMA14.8514.8914.89
20 day EMA14.9314.9614.97
35 day EMA14.8914.9114.91
50 day EMA14.7814.7914.79

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7414.78
12 day SMA14.7714.8614.94
20 day SMA15.1115.1115.1
35 day SMA14.9914.9614.95
50 day SMA14.8114.8114.8
100 day SMA15.215.215.21
150 day SMA15.6715.6815.68
200 day SMA14.6714.6414.61
Back to top | Use Dark Theme