CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 3.13 and 3.28

Daily Target 13.02
Daily Target 23.08
Daily Target 33.1666666666667
Daily Target 43.23
Daily Target 53.32

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 3.15 (0.64%) 3.10 3.10 - 3.25 0.3085 times
Wed 08 July 2026 3.13 (-2.8%) 3.26 3.07 - 3.26 0.4935 times
Tue 07 July 2026 3.22 (-1.83%) 3.31 3.17 - 3.44 0.9157 times
Mon 06 July 2026 3.28 (3.47%) 3.18 3.14 - 3.47 1.3904 times
Thu 02 July 2026 3.17 (5.67%) 3.05 3.00 - 3.21 0.8513 times
Wed 01 July 2026 3.00 (2.74%) 2.88 2.84 - 3.03 1.4578 times
Tue 30 June 2026 2.92 (-2.34%) 2.96 2.78 - 2.96 0.6456 times
Mon 29 June 2026 2.99 (2.4%) 2.93 2.91 - 3.04 0.5339 times
Fri 26 June 2026 2.92 (2.1%) 2.86 2.83 - 3.00 2.2077 times
Thu 25 June 2026 2.86 (7.92%) 2.66 2.65 - 2.90 1.1957 times
Wed 24 June 2026 2.65 (2.32%) 2.57 2.56 - 2.65 0.6723 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.91 and 3.31

Weekly Target 12.83
Weekly Target 22.99
Weekly Target 33.23
Weekly Target 43.39
Weekly Target 53.63

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 3.15 (-0.63%) 3.18 3.07 - 3.47 0.9347 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.0491 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.6385 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.9038 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.0287 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0644 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.8441 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.0075 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.9787 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.5506 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 0.9125 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 3 and 3.63

Monthly Target 12.52
Monthly Target 22.84
Monthly Target 33.1533333333333
Monthly Target 43.47
Monthly Target 53.78

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 09 July 2026 3.15 (7.88%) 2.88 2.84 - 3.47 0.5189 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.5895 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.0745 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5915 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.206 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6896 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8408 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9705 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6939 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8248 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.935 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 3.19
12 day DMA 2.99
20 day DMA 2.82
35 day DMA 2.79
50 day DMA 2.7
100 day DMA 2.36
150 day DMA 2.31
200 day DMA 2.13

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.133.13
12 day EMA3.012.992.97
20 day EMA2.912.892.87
35 day EMA2.772.752.73
50 day EMA2.692.672.65

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.163.12
12 day SMA2.992.942.91
20 day SMA2.822.792.77
35 day SMA2.792.772.75
50 day SMA2.72.682.65
100 day SMA2.362.352.34
150 day SMA2.312.32.29
200 day SMA2.132.122.11
Back to top | Use Dark Theme