CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.6 and 2.66

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6066666666667
Daily Target 42.64
Daily Target 52.67

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (0.38%) 2.61 2.57 - 2.63 1.2306 times
Thu 24 September 2026 2.61 (0.38%) 2.56 2.53 - 2.63 0.8378 times
Wed 23 September 2026 2.60 (-2.62%) 2.65 2.58 - 2.68 0.7532 times
Tue 22 September 2026 2.67 (4.3%) 2.59 2.52 - 2.69 1.7579 times
Mon 21 September 2026 2.56 (-3.4%) 2.65 2.53 - 2.65 0.8817 times
Fri 18 September 2026 2.65 (-0.38%) 2.66 2.58 - 2.68 1.6439 times
Thu 17 September 2026 2.66 (5.14%) 2.56 2.53 - 2.66 1.1343 times
Wed 16 September 2026 2.53 (1.2%) 2.50 2.50 - 2.58 0.6702 times
Tue 15 September 2026 2.50 (-1.96%) 2.55 2.49 - 2.55 0.4692 times
Mon 14 September 2026 2.55 (2.41%) 2.46 2.45 - 2.57 0.6214 times
Fri 11 September 2026 2.49 (1.22%) 2.50 2.45 - 2.51 0.7117 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.49 and 2.66

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.61
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.1972 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 0.9951 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.3961 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.5813 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.6109 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.2336 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.3939 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.8425 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.496 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2534 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.2116 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.54 and 2.78

Monthly Target 12.35
Monthly Target 22.48
Monthly Target 32.5866666666667
Monthly Target 42.72
Monthly Target 52.83

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.62 (-0.76%) 2.60 2.45 - 2.69 0.7178 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2327 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3697 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3334 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7403 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4962 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0118 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5785 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7054 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8141 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.5821 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.73
150 day DMA 2.5
200 day DMA 2.44

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.652.652.65
50 day EMA2.712.712.71

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.582.572.56
20 day SMA2.582.592.59
35 day SMA2.652.642.63
50 day SMA2.672.682.69
100 day SMA2.732.732.73
150 day SMA2.52.492.49
200 day SMA2.442.432.43
Back to top | Use Dark Theme