CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.26 and 2.45

Daily Target 12.23
Daily Target 22.29
Daily Target 32.4166666666667
Daily Target 42.48
Daily Target 52.61

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.36 (-5.22%) 2.51 2.35 - 2.54 0.8346 times
Tue 27 January 2026 2.49 (1.22%) 2.45 2.41 - 2.49 0.2693 times
Mon 26 January 2026 2.46 (-1.2%) 2.46 2.41 - 2.47 0.327 times
Fri 23 January 2026 2.49 (-4.96%) 2.60 2.48 - 2.60 0.6955 times
Thu 22 January 2026 2.62 (3.56%) 2.60 2.55 - 2.74 1.1117 times
Wed 21 January 2026 2.53 (2.02%) 2.48 2.43 - 2.55 0.6437 times
Tue 20 January 2026 2.48 (-4.98%) 2.53 2.44 - 2.57 0.5938 times
Fri 16 January 2026 2.61 (-4.74%) 2.74 2.57 - 2.77 0.826 times
Thu 15 January 2026 2.74 (0%) 2.74 2.65 - 2.76 1.0076 times
Wed 14 January 2026 2.74 (8.3%) 2.54 2.52 - 2.95 3.6907 times
Tue 13 January 2026 2.53 (10.48%) 2.31 2.24 - 2.54 1.8234 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.26 and 2.45

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.4166666666667
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.36 (-5.22%) 2.46 2.35 - 2.54 0.367 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.781 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.2091 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.5855 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.6995 times
Fri 26 December 2025 2.03 (-2.87%) 2.09 2.00 - 2.21 0.5382 times
Fri 19 December 2025 2.09 (-4.13%) 2.20 2.01 - 2.26 1.3346 times
Fri 12 December 2025 2.18 (5.31%) 2.09 1.81 - 2.25 1.2582 times
Fri 05 December 2025 2.07 (17.61%) 1.73 1.71 - 2.14 1.3845 times
Fri 28 November 2025 1.76 (8.64%) 1.62 1.59 - 1.78 0.8422 times
Fri 21 November 2025 1.62 (0%) 1.59 1.47 - 1.67 0.9086 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.15 and 3.17

Monthly Target 11.39
Monthly Target 21.88
Monthly Target 32.4133333333333
Monthly Target 42.9
Monthly Target 53.43

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.36 (14.56%) 2.06 1.93 - 2.95 1.0278 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2573 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.899 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0686 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.2114 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9356 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7457 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0271 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9076 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.9199 times
Mon 31 March 2025 1.39 (-15.76%) 1.67 1.35 - 1.67 1.0846 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.34
35 day DMA 2.22
50 day DMA 2.08
100 day DMA 1.78
150 day DMA 1.64
200 day DMA 1.56

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.52.51
12 day EMA2.442.462.45
20 day EMA2.372.372.36
35 day EMA2.242.232.21
50 day EMA2.082.072.05

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.52
12 day SMA2.532.52.47
20 day SMA2.342.332.3
35 day SMA2.222.212.2
50 day SMA2.082.062.04
100 day SMA1.781.771.76
150 day SMA1.641.631.62
200 day SMA1.561.551.55
Back to top | Use Dark Theme