CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.03 and 1.24

Daily Target 10.87
Daily Target 20.97
Daily Target 31.0766666666667
Daily Target 41.18
Daily Target 51.29

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (4.85%) 1.02 0.97 - 1.18 0.1337 times
Thu 09 April 2026 1.03 (-4.63%) 1.05 0.98 - 1.09 0.0925 times
Wed 08 April 2026 1.08 (-16.28%) 1.14 0.81 - 1.18 0.4614 times
Tue 07 April 2026 1.29 (63.29%) 1.69 1.24 - 1.74 7.9873 times
Mon 06 April 2026 0.79 (-5.95%) 0.83 0.79 - 0.92 0.0542 times
Thu 02 April 2026 0.84 (9.09%) 0.74 0.70 - 0.84 0.0515 times
Wed 01 April 2026 0.77 (22.22%) 0.68 0.63 - 0.96 1.03 times
Tue 31 March 2026 0.63 (23.53%) 0.54 0.54 - 0.68 0.1593 times
Mon 30 March 2026 0.51 (-5.56%) 0.54 0.51 - 0.56 0.0178 times
Fri 27 March 2026 0.54 (-1.82%) 0.57 0.53 - 0.57 0.0123 times
Thu 26 March 2026 0.55 (-14.06%) 0.65 0.55 - 0.71 0.0185 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.94 and 1.89

Weekly Target 10.25
Weekly Target 20.67
Weekly Target 31.2033333333333
Weekly Target 41.62
Weekly Target 52.15

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.9558 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1471 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0651 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0554 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.216 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.1986 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.1163 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.1091 times
Fri 13 February 2026 1.40 (0%) 1.38 1.37 - 1.50 0.0203 times
Fri 13 February 2026 1.40 (-13.04%) 1.54 1.37 - 1.60 0.1163 times
Fri 06 February 2026 1.61 (4.55%) 1.51 1.36 - 1.74 0.409 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.86 and 1.97

Monthly Target 10.04
Monthly Target 20.56
Monthly Target 31.15
Monthly Target 41.67
Monthly Target 52.26

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (71.43%) 0.68 0.63 - 1.74 2.8573 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2226 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2464 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0072 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4636 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0386 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0615 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4467 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4012 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2549 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.3218 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.81
20 day DMA 0.76
35 day DMA 0.9
50 day DMA 1.08
100 day DMA 1.96
150 day DMA 2.54
200 day DMA 2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.020.990.97
12 day EMA0.90.870.84
20 day EMA0.890.870.85
35 day EMA111
50 day EMA1.161.161.17

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.010.95
12 day SMA0.810.770.74
20 day SMA0.760.740.73
35 day SMA0.90.910.92
50 day SMA1.081.11.11
100 day SMA1.9622.04
150 day SMA2.542.542.54
200 day SMA2.212.212.21
Back to top | Use Dark Theme