CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.79 and 6.36

Daily Target 10.34
Daily Target 21.67
Daily Target 33.9133333333333
Daily Target 45.24
Daily Target 57.48

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.99 (6.79%) 2.91 2.59 - 6.16 9.7124 times
Wed 01 July 2026 2.80 (-7.89%) 3.24 2.71 - 3.25 0.1185 times
Tue 30 June 2026 3.04 (0.33%) 3.02 2.85 - 3.09 0.0215 times
Mon 29 June 2026 3.03 (0.33%) 3.02 2.84 - 3.13 0.0206 times
Fri 26 June 2026 3.02 (-6.79%) 3.21 3.02 - 3.24 0.0362 times
Thu 25 June 2026 3.24 (-16.49%) 3.94 3.22 - 3.94 0.0342 times
Wed 24 June 2026 3.88 (-1.77%) 3.91 3.75 - 4.15 0.0177 times
Tue 23 June 2026 3.95 (3.13%) 3.73 3.73 - 3.97 0.0103 times
Mon 22 June 2026 3.83 (-0.52%) 3.82 3.72 - 3.93 0.0158 times
Thu 18 June 2026 3.85 (-6.1%) 4.12 3.81 - 4.12 0.0128 times
Wed 17 June 2026 4.10 (-1.91%) 4.13 4.02 - 4.18 0.0123 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.01 and 4.58

Weekly Target 10.34
Weekly Target 21.67
Weekly Target 33.9133333333333
Weekly Target 45.24
Weekly Target 57.48

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 6.4883 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.075 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0512 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.1665 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.1235 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.363 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.6342 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.453 times
Fri 08 May 2026 0.89 (-5.32%) 1.01 0.87 - 1.02 0.3388 times
Wed 06 May 2026 0.94 (-14.55%) 1.12 0.94 - 1.14 0.3064 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.3913 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.01 and 4.58

Monthly Target 10.34
Monthly Target 21.67
Monthly Target 33.9133333333333
Monthly Target 45.24
Monthly Target 57.48

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.99 (-1.64%) 3.24 2.59 - 6.16 0.3641 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0814 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1208 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1515 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2315 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2563 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0476 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6427 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0401 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.064 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4646 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.49
20 day DMA 3.71
35 day DMA 2.48
50 day DMA 2.04
100 day DMA 1.53
150 day DMA 1.88
200 day DMA 2.43

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.093.23
12 day EMA3.253.33.39
20 day EMA3.133.143.18
35 day EMA2.742.732.73
50 day EMA2.072.032

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.033.24
12 day SMA3.493.563.65
20 day SMA3.713.593.49
35 day SMA2.482.422.36
50 day SMA2.042.011.97
100 day SMA1.531.521.51
150 day SMA1.881.881.88
200 day SMA2.432.422.41
Back to top | Use Dark Theme