CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.59 and 1.76

Daily Target 11.56
Daily Target 21.62
Daily Target 31.7266666666667
Daily Target 41.79
Daily Target 51.9

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (-5.59%) 1.83 1.66 - 1.83 0.5825 times
Wed 28 January 2026 1.79 (-5.79%) 1.90 1.78 - 1.91 0.4914 times
Tue 27 January 2026 1.90 (4.97%) 1.77 1.76 - 1.95 1.1103 times
Mon 26 January 2026 1.81 (-8.12%) 1.95 1.74 - 2.01 0.9487 times
Fri 23 January 2026 1.97 (-6.64%) 2.15 1.94 - 2.19 1.0942 times
Thu 22 January 2026 2.11 (0.96%) 2.11 2.09 - 2.19 0.9864 times
Wed 21 January 2026 2.09 (-2.34%) 2.25 2.03 - 2.26 1.626 times
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 1.1998 times
Fri 16 January 2026 2.28 (-7.32%) 2.40 2.27 - 2.48 0.891 times
Thu 15 January 2026 2.46 (-1.2%) 2.48 2.33 - 2.54 1.0697 times
Wed 14 January 2026 2.49 (7.79%) 2.32 2.26 - 2.58 1.9405 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.5 and 1.85

Weekly Target 11.44
Weekly Target 21.56
Weekly Target 31.7866666666667
Weekly Target 41.91
Weekly Target 52.14

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (-14.21%) 1.95 1.66 - 2.01 0.1001 times
Fri 23 January 2026 1.97 (-13.6%) 2.29 1.94 - 2.34 0.1567 times
Fri 16 January 2026 2.28 (-22.97%) 2.63 2.21 - 2.74 0.3154 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1593 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.745 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.7486 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1772 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.4727 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1034 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0217 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0337 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.4 and 2.95

Monthly Target 1-0.03
Monthly Target 20.83
Monthly Target 32.52
Monthly Target 43.38
Monthly Target 55.07

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.69 (-35.25%) 2.75 1.66 - 4.21 1.3586 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.0937 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0527 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.084 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6098 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5477 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.348 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4393 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4353 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0309 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0122 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.83
12 day DMA 2.09
20 day DMA 2.34
35 day DMA 2.54
50 day DMA 2.77
100 day DMA 3.28
150 day DMA 2.59
200 day DMA 2.28

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.921.98
12 day EMA2.062.132.19
20 day EMA2.252.312.36
35 day EMA2.552.62.65
50 day EMA2.812.862.9

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.921.98
12 day SMA2.092.162.25
20 day SMA2.342.42.42
35 day SMA2.542.692.73
50 day SMA2.772.812.85
100 day SMA3.283.273.26
150 day SMA2.592.592.58
200 day SMA2.282.272.27
Back to top | Use Dark Theme