Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 46.57 and 48.8
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 49.45 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.8161 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.7072 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 1.0689 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.1863 times | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.8157 times | Wed 01 July 2026 | 45.51 (-3.6%) | 46.29 | 44.38 - 47.00 | 0.5609 times | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.8217 times | Mon 29 June 2026 | 43.10 (1.84%) | 43.50 | 39.82 - 44.00 | 0.6164 times | Fri 26 June 2026 | 42.32 (-3.47%) | 42.10 | 41.50 - 43.20 | 2.5502 times | Thu 25 June 2026 | 43.84 (-2.71%) | 46.90 | 42.00 - 48.13 | 0.8568 times | Wed 24 June 2026 | 45.06 (-0.92%) | 46.20 | 43.72 - 48.93 | 1.2729 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 43.55 and 51.81
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.82 (15.83%) | 42.14 | 40.28 - 48.54 | 0.5443 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4054 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0235 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.821 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.2147 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.7449 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6372 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9296 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.8061 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.8733 times | Wed 06 May 2026 | 34.66 (7.37%) | 32.04 | 30.56 - 35.73 | 0.9765 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 43.34 and 52.03
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.82 (-0.83%) | 46.29 | 39.85 - 48.54 | 0.2356 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5899 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7636 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0563 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6627 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9076 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5366 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3596 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2761 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6121 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6915 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.3 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.12 |
| 50 day DMA | 41.27 |
| 100 day DMA | 31.03 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 43.86 | 43.53 |
| 12 day EMA | 44.65 | 44.25 | 44.2 |
| 20 day EMA | 44.34 | 44.08 | 44.03 |
| 35 day EMA | 42.36 | 42.1 | 41.96 |
| 50 day EMA | 40.3 | 40.03 | 39.85 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.55 | 44.09 |
| 12 day SMA | 44.3 | 44.43 | 44.86 |
| 20 day SMA | 45.08 | 44.89 | 44.94 |
| 35 day SMA | 44.12 | 43.83 | 43.6 |
| 50 day SMA | 41.27 | 40.83 | 40.48 |
| 100 day SMA | 31.03 | 30.78 | 30.57 |
| 150 day SMA | 28.11 | 27.93 | 27.78 |
| 200 day SMA | 27.56 | 27.46 | 27.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.