Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 35.31 and 37.38
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.76 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.8047 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.1243 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.211 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8797 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.922 times | Fri 18 September 2026 | 30.27 (1.48%) | 30.11 | 29.39 - 30.37 | 1.4172 times | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.0573 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.7717 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7774 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0347 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6565 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 33.63 and 39.05
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8623 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8826 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.6802 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0245 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8494 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6004 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7476 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0063 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.21 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1369 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.4952 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 30.73 and 41.95
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.21 (33.86%) | 26.35 | 25.25 - 36.47 | 0.9389 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5178 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9993 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3209 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4653 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8776 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5506 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7541 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4459 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1296 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0602 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 30.87 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.73 |
| 50 day DMA | 31.43 |
| 100 day DMA | 36.94 |
| 150 day DMA | 32 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 32.84 | 32.03 |
| 12 day EMA | 31.78 | 30.98 | 30.35 |
| 20 day EMA | 30.92 | 30.36 | 29.93 |
| 35 day EMA | 31.43 | 31.15 | 30.95 |
| 50 day EMA | 32.48 | 32.33 | 32.24 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 32.79 | 31.87 |
| 12 day SMA | 30.87 | 30.2 | 29.68 |
| 20 day SMA | 29.34 | 28.95 | 28.61 |
| 35 day SMA | 29.73 | 29.71 | 29.71 |
| 50 day SMA | 31.43 | 31.47 | 31.55 |
| 100 day SMA | 36.94 | 36.93 | 36.92 |
| 150 day SMA | 32 | 31.88 | 31.79 |
| 200 day SMA | 29.52 | 29.45 | 29.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.