Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 118.46 and 125.33
| Daily Target 1 | 112.92 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 119.79333333333 |
| Daily Target 4 | 123.99 |
| Daily Target 5 | 126.66 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (4.63%) | 115.64 | 115.60 - 122.47 | 0.8014 times | Mon 20 April 2026 | 115.94 (2.89%) | 114.09 | 112.70 - 116.95 | 0.8915 times | Fri 17 April 2026 | 112.68 (-9.65%) | 114.00 | 109.71 - 114.80 | 1.7293 times | Thu 16 April 2026 | 124.71 (3.23%) | 120.43 | 120.40 - 124.77 | 0.6611 times | Wed 15 April 2026 | 120.81 (1.56%) | 120.05 | 118.90 - 120.83 | 0.6349 times | Tue 14 April 2026 | 118.96 (-2.24%) | 119.90 | 116.39 - 120.40 | 0.5433 times | Mon 13 April 2026 | 121.68 (0.33%) | 124.72 | 120.81 - 126.25 | 0.9209 times | Fri 10 April 2026 | 121.28 (1.59%) | 119.52 | 117.50 - 121.71 | 0.4851 times | Thu 09 April 2026 | 119.38 (-5.37%) | 128.09 | 118.21 - 128.88 | 1.4738 times | Wed 08 April 2026 | 126.16 (-5.7%) | 114.11 | 110.47 - 126.18 | 1.8587 times | Tue 07 April 2026 | 133.78 (2.14%) | 134.91 | 132.25 - 139.45 | 1.0997 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 117.01 and 126.78
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 118.82666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (7.66%) | 114.09 | 112.70 - 122.47 | 0.3258 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8641 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.064 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9383 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.0843 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8504 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.1063 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.4938 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.5906 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.6824 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0598 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 100.64 and 130.38
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 123.49 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (-6.57%) | 127.45 | 109.71 - 139.45 | 0.9429 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1438 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7974 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8372 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8494 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7959 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.779 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.024 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.025 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8053 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1695 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 122.31 |
| 20 day DMA | 125.85 |
| 35 day DMA | 122.34 |
| 50 day DMA | 114.49 |
| 100 day DMA | 98.69 |
| 150 day DMA | 94.25 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 118.21 | 119.35 |
| 12 day EMA | 121.39 | 121.41 | 122.41 |
| 20 day EMA | 121.87 | 121.93 | 122.56 |
| 35 day EMA | 118 | 117.8 | 117.91 |
| 50 day EMA | 113.1 | 112.77 | 112.64 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.62 | 119.77 |
| 12 day SMA | 122.31 | 123.03 | 124.03 |
| 20 day SMA | 125.85 | 125.8 | 126.24 |
| 35 day SMA | 122.34 | 121.72 | 121.18 |
| 50 day SMA | 114.49 | 113.91 | 113.42 |
| 100 day SMA | 98.69 | 98.25 | 97.88 |
| 150 day SMA | 94.25 | 94.02 | 93.81 |
| 200 day SMA | 92.96 | 92.82 | 92.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.