Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 87.63 and 90.99
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 90.253333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.61 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (-3.64%) | 91.48 | 88.78 - 92.14 | 1.0586 times | Fri 30 January 2026 | 93.23 (-0.85%) | 93.36 | 91.82 - 94.42 | 0.8221 times | Thu 29 January 2026 | 94.03 (0.92%) | 94.00 | 93.02 - 95.21 | 1.3704 times | Wed 28 January 2026 | 93.17 (1.56%) | 92.55 | 92.21 - 93.78 | 0.7726 times | Tue 27 January 2026 | 91.74 (0.1%) | 91.93 | 91.02 - 93.17 | 1.0753 times | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.7733 times | Fri 23 January 2026 | 92.38 (3.53%) | 90.20 | 89.91 - 92.89 | 0.8658 times | Thu 22 January 2026 | 89.23 (-2.86%) | 91.58 | 88.78 - 92.90 | 1.0358 times | Wed 21 January 2026 | 91.86 (3.89%) | 89.94 | 88.68 - 91.89 | 1.1335 times | Tue 20 January 2026 | 88.42 (1.93%) | 87.82 | 87.54 - 89.72 | 1.0924 times | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.2533 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 87.63 and 90.99
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.253333333333 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (-3.64%) | 91.48 | 88.78 - 92.14 | 0.2725 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.2392 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.0625 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.4916 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.4125 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6744 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1394 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5749 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.8804 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.2527 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.4123 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 87.63 and 90.99
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (-3.64%) | 91.48 | 88.78 - 92.14 | 0.0499 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 1.0129 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 1.0277 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.963 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9426 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.239 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.2402 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9744 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.415 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1354 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.1154 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 90.74 |
| 20 day DMA | 86.94 |
| 35 day DMA | 83.21 |
| 50 day DMA | 81.72 |
| 100 day DMA | 83.87 |
| 150 day DMA | 85.79 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 92.69 | 92.42 |
| 12 day EMA | 90.09 | 90.14 | 89.58 |
| 20 day EMA | 87.95 | 87.75 | 87.17 |
| 35 day EMA | 85.42 | 85.16 | 84.68 |
| 50 day EMA | 82.89 | 82.61 | 82.18 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.76 | 92.59 |
| 12 day SMA | 90.74 | 90.34 | 89.48 |
| 20 day SMA | 86.94 | 86.45 | 85.66 |
| 35 day SMA | 83.21 | 82.81 | 82.34 |
| 50 day SMA | 81.72 | 81.54 | 81.29 |
| 100 day SMA | 83.87 | 83.82 | 83.73 |
| 150 day SMA | 85.79 | 85.8 | 85.78 |
| 200 day SMA | 86.1 | 86.02 | 85.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.