CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 84.79 and 86.24
| Daily Target 1 | 83.61 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 85.06 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 86.51 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (1.7%) | 84.97 | 84.15 - 85.60 | 0.5852 times | Tue 19 August 2025 | 84.00 (-0.53%) | 84.49 | 83.69 - 84.79 | 0.5209 times | Mon 18 August 2025 | 84.45 (-1.69%) | 85.69 | 83.57 - 86.00 | 0.8417 times | Fri 15 August 2025 | 85.90 (0.74%) | 84.62 | 84.62 - 86.39 | 0.6685 times | Thu 14 August 2025 | 85.27 (-1.33%) | 84.59 | 83.57 - 85.36 | 0.7584 times | Wed 13 August 2025 | 86.42 (4.25%) | 85.07 | 84.00 - 86.44 | 1.1371 times | Tue 12 August 2025 | 82.90 (0.33%) | 82.88 | 81.93 - 84.28 | 0.9987 times | Mon 11 August 2025 | 82.63 (2.13%) | 81.48 | 81.47 - 83.67 | 0.8394 times | Fri 08 August 2025 | 80.91 (-2.39%) | 83.27 | 80.32 - 83.71 | 1.5772 times | Thu 07 August 2025 | 82.89 (-7.8%) | 84.20 | 79.64 - 85.35 | 2.073 times | Wed 06 August 2025 | 89.90 (-3.04%) | 91.74 | 89.90 - 93.29 | 1.0583 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 83.29 and 85.72
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (-0.55%) | 85.69 | 83.57 - 86.00 | 0.5388 times | Fri 15 August 2025 | 85.90 (6.17%) | 81.48 | 81.47 - 86.44 | 1.2177 times | Fri 08 August 2025 | 80.91 (-11.63%) | 93.65 | 79.64 - 94.08 | 1.4832 times | Fri 01 August 2025 | 91.56 (-1.86%) | 93.79 | 90.01 - 95.06 | 0.6854 times | Fri 25 July 2025 | 93.30 (0.72%) | 92.45 | 90.47 - 94.17 | 0.7383 times | Fri 18 July 2025 | 92.63 (-5.71%) | 98.44 | 91.47 - 99.39 | 0.843 times | Fri 11 July 2025 | 98.24 (3.79%) | 94.28 | 93.88 - 99.16 | 0.9793 times | Thu 03 July 2025 | 94.65 (4.02%) | 90.71 | 90.08 - 94.96 | 0.6846 times | Fri 27 June 2025 | 90.99 (-9.34%) | 100.60 | 90.08 - 101.14 | 1.453 times | Fri 20 June 2025 | 100.36 (0.43%) | 102.00 | 98.34 - 102.88 | 1.3768 times | Fri 13 June 2025 | 99.93 (8.45%) | 92.79 | 90.75 - 100.48 | 1.2812 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 75.32 and 89.76
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (-7.97%) | 92.80 | 79.64 - 94.08 | 0.8988 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9535 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3846 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.111 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0914 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1337 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.226 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 0.901 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.5257 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.7742 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.6895 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.29 |
| 20 day DMA | 88.42 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.26 |
| 100 day DMA | 86.58 |
| 150 day DMA | 85.34 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.71 | 85.06 |
| 12 day EMA | 86.03 | 86.14 | 86.53 |
| 20 day EMA | 87.57 | 87.8 | 88.2 |
| 35 day EMA | 89.54 | 89.78 | 90.12 |
| 50 day EMA | 91.52 | 91.77 | 92.09 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.21 | 84.99 |
| 12 day SMA | 85.29 | 85.8 | 86.53 |
| 20 day SMA | 88.42 | 88.73 | 89.08 |
| 35 day SMA | 91.07 | 91.26 | 91.46 |
| 50 day SMA | 92.26 | 92.4 | 92.55 |
| 100 day SMA | 86.58 | 86.52 | 86.46 |
| 150 day SMA | 85.34 | 85.42 | 85.5 |
| 200 day SMA | 85.93 | 85.91 | 85.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.