CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 115.51 and 122.01

Daily Target 1110.67
Daily Target 2113.85
Daily Target 3117.17333333333
Daily Target 4120.35
Daily Target 5123.67

Daily price and volume Cf Industries

Date Closing Open Range Volume
Wed 08 July 2026 117.02 (1.77%) 115.00 114.00 - 120.50 0.8076 times
Tue 07 July 2026 114.98 (1.57%) 113.60 110.04 - 116.00 0.6721 times
Mon 06 July 2026 113.20 (2.41%) 109.69 109.66 - 114.44 1.2347 times
Thu 02 July 2026 110.54 (2.2%) 108.29 108.20 - 111.83 0.7598 times
Wed 01 July 2026 108.16 (-0.09%) 108.41 107.50 - 110.35 1.017 times
Tue 30 June 2026 108.26 (2.71%) 107.93 107.80 - 110.31 1.2335 times
Mon 29 June 2026 105.40 (-0.28%) 105.70 104.46 - 106.75 0.873 times
Fri 26 June 2026 105.70 (0.2%) 105.01 104.97 - 108.10 1.083 times
Thu 25 June 2026 105.49 (2.33%) 102.19 101.09 - 105.77 1.2081 times
Wed 24 June 2026 103.09 (0.9%) 102.09 100.70 - 103.27 1.1112 times
Tue 23 June 2026 102.17 (-1.38%) 102.93 101.64 - 103.69 0.8021 times

Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 113.34 and 124.18

Weekly Target 1104.89
Weekly Target 2110.95
Weekly Target 3115.72666666667
Weekly Target 4121.79
Weekly Target 5126.57

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Wed 08 July 2026 117.02 (5.86%) 109.69 109.66 - 120.50 0.617 times
Thu 02 July 2026 110.54 (4.58%) 105.70 104.46 - 111.83 0.8828 times
Fri 26 June 2026 105.70 (2.69%) 102.40 100.70 - 108.10 1.2481 times
Thu 18 June 2026 102.93 (-5.98%) 103.31 101.43 - 108.79 1.2728 times
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.2529 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.8465 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.8078 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.9949 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 1.024 times
Fri 08 May 2026 115.02 (-3.96%) 122.09 113.31 - 123.30 1.0532 times
Wed 06 May 2026 119.76 (-2.39%) 122.62 119.36 - 129.00 0.7449 times

weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 112.26 and 125.26

Monthly Target 1102.01
Monthly Target 2109.51
Monthly Target 3115.00666666667
Monthly Target 4122.51
Monthly Target 5128.01

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Wed 08 July 2026 117.02 (8.09%) 108.41 107.50 - 120.50 0.2051 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 1.0243 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.9677 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.3171 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.2417 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8338 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8754 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8882 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8322 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.8146 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0708 times

monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 112.78
12 day DMA 108.13
20 day DMA 107.64
35 day DMA 112.02
50 day DMA 115.45
100 day DMA 116.07
150 day DMA 105.46
200 day DMA 100.32

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33111.49109.75
12 day EMA110.43109.23108.19
20 day EMA110.24109.53108.96
35 day EMA112.39112.12111.95
50 day EMA115.82115.77115.8

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.78111.03109.11
12 day SMA108.13106.96106.2
20 day SMA107.64107.26107.18
35 day SMA112.02112.25112.48
50 day SMA115.45115.58115.7
100 day SMA116.07115.84115.66
150 day SMA105.46105.21104.97
200 day SMA100.32100.16100.01
Back to top | Use Dark Theme