Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 99.04 and 99.7
| Daily Target 1 | 98.49 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.146666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 99.81 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.36 (0.7%) | 98.71 | 98.71 - 99.37 | 0.6433 times | Wed 08 July 2026 | 98.67 (-0.96%) | 99.30 | 98.45 - 99.30 | 0.6863 times | Tue 07 July 2026 | 99.63 (-0.12%) | 99.96 | 99.51 - 99.96 | 1.6877 times | Mon 06 July 2026 | 99.75 (0.21%) | 99.54 | 99.42 - 99.86 | 1.9525 times | Thu 02 July 2026 | 99.54 (0.66%) | 99.26 | 98.85 - 99.54 | 0.695 times | Wed 01 July 2026 | 98.89 (0.09%) | 99.16 | 98.80 - 99.26 | 0.364 times | Tue 30 June 2026 | 98.80 (0.1%) | 98.59 | 98.47 - 98.94 | 1.1583 times | Mon 29 June 2026 | 98.70 (0.17%) | 98.57 | 98.53 - 98.70 | 0.6288 times | Fri 26 June 2026 | 98.53 (0.32%) | 98.07 | 98.07 - 98.64 | 0.6288 times | Thu 25 June 2026 | 98.22 (0.51%) | 98.17 | 98.17 - 98.34 | 1.5554 times | Wed 24 June 2026 | 97.72 (0.47%) | 97.25 | 97.25 - 98.07 | 1.8532 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 98.15 and 99.66
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.36 (-0.18%) | 99.54 | 98.45 - 99.96 | 0.5177 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.2964 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 0.7824 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 0.8204 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.5791 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 0.7962 times | Fri 29 May 2026 | 96.50 (0.3%) | 96.68 | 96.00 - 96.76 | 0.9582 times | Fri 22 May 2026 | 96.21 (2.16%) | 94.22 | 93.98 - 96.28 | 4.0156 times | Fri 15 May 2026 | 94.18 (-1.02%) | 95.11 | 94.18 - 95.40 | 0.8617 times | Fri 08 May 2026 | 95.15 (-1.02%) | 96.02 | 95.05 - 96.35 | 0.3723 times | Wed 06 May 2026 | 96.13 (0.42%) | 95.40 | 94.98 - 96.35 | 0.3826 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 98.91 and 100.42
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.36 (0.57%) | 99.16 | 98.45 - 99.96 | 0.1348 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6795 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4315 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0606 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2442 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3611 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3345 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.017 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8297 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.907 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 1.0377 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.22 |
| 35 day DMA | 97.38 |
| 50 day DMA | 96.73 |
| 100 day DMA | 95.36 |
| 150 day DMA | 94.53 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.11 | 99.33 |
| 12 day EMA | 98.79 | 98.69 | 98.69 |
| 20 day EMA | 98.33 | 98.22 | 98.17 |
| 35 day EMA | 97.58 | 97.48 | 97.41 |
| 50 day EMA | 96.88 | 96.78 | 96.7 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.3 | 99.32 |
| 12 day SMA | 98.76 | 98.6 | 98.49 |
| 20 day SMA | 98.22 | 98.09 | 97.97 |
| 35 day SMA | 97.38 | 97.25 | 97.12 |
| 50 day SMA | 96.73 | 96.64 | 96.57 |
| 100 day SMA | 95.36 | 95.32 | 95.29 |
| 150 day SMA | 94.53 | 94.47 | 94.42 |
| 200 day SMA | 93.42 | 93.38 | 93.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.