Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 93.06 and 93.92
| Daily Target 1 | 92.9 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 93.763333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.53 (-0.83%) | 94.31 | 93.45 - 94.31 | 1.6593 times | Thu 09 April 2026 | 94.31 (0.04%) | 93.79 | 93.79 - 94.53 | 0.5433 times | Wed 08 April 2026 | 94.27 (2.32%) | 94.22 | 93.98 - 94.27 | 0.9251 times | Tue 07 April 2026 | 92.13 (-0.26%) | 92.13 | 91.93 - 92.46 | 0.7636 times | Mon 06 April 2026 | 92.37 (0.36%) | 92.08 | 92.01 - 92.37 | 0.3084 times | Thu 02 April 2026 | 92.04 (0.22%) | 91.07 | 91.07 - 92.63 | 1.4684 times | Wed 01 April 2026 | 91.84 (0.39%) | 91.91 | 91.64 - 92.26 | 1.4684 times | Tue 31 March 2026 | 91.48 (1.81%) | 90.54 | 90.45 - 91.57 | 1.8502 times | Mon 30 March 2026 | 89.85 (-0.1%) | 90.23 | 89.68 - 90.33 | 0.5433 times | Fri 27 March 2026 | 89.94 (-1.25%) | 90.63 | 89.82 - 90.68 | 0.4699 times | Thu 26 March 2026 | 91.08 (-0.8%) | 91.46 | 91.07 - 91.96 | 0.837 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 92.73 and 95.33
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.53 (1.62%) | 92.08 | 91.93 - 94.53 | 0.7803 times | Thu 02 April 2026 | 92.04 (2.33%) | 90.23 | 89.68 - 92.63 | 0.9904 times | Fri 27 March 2026 | 89.94 (-0.49%) | 91.37 | 89.82 - 92.31 | 1.5061 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.7804 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.0041 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.8513 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.0668 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.5743 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.2892 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.1569 times | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.9304 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 92.3 and 95.76
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.53 (2.24%) | 91.91 | 91.07 - 94.53 | 0.3256 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1263 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2321 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.208 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9206 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7511 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.821 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9393 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1531 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.5228 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8549 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 92.05 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.45 |
| 50 day DMA | 93.89 |
| 100 day DMA | 92.73 |
| 150 day DMA | 91.93 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.22 | 92.68 |
| 12 day EMA | 92.67 | 92.51 | 92.18 |
| 20 day EMA | 92.65 | 92.56 | 92.38 |
| 35 day EMA | 93.05 | 93.02 | 92.94 |
| 50 day EMA | 93.86 | 93.87 | 93.85 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.02 | 92.53 |
| 12 day SMA | 92.05 | 91.87 | 91.62 |
| 20 day SMA | 91.87 | 91.84 | 91.83 |
| 35 day SMA | 93.45 | 93.5 | 93.54 |
| 50 day SMA | 93.89 | 93.9 | 93.89 |
| 100 day SMA | 92.73 | 92.71 | 92.67 |
| 150 day SMA | 91.93 | 91.91 | 91.88 |
| 200 day SMA | 91.2 | 91.17 | 91.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.