Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 31.16 and 31.91
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.11 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.2012 times | Wed 08 July 2026 | 31.16 (-1.52%) | 31.61 | 31.00 - 32.04 | 0.3603 times | Tue 07 July 2026 | 31.64 (0.41%) | 31.58 | 31.00 - 32.01 | 0.5683 times | Mon 06 July 2026 | 31.51 (-1.04%) | 32.11 | 31.41 - 32.33 | 0.943 times | Thu 02 July 2026 | 31.84 (-3.22%) | 33.04 | 31.60 - 33.39 | 0.4837 times | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 0.6918 times | Tue 30 June 2026 | 32.77 (4.33%) | 31.52 | 31.32 - 33.09 | 1.5577 times | Mon 29 June 2026 | 31.41 (0.03%) | 31.21 | 31.10 - 31.64 | 0.9056 times | Fri 26 June 2026 | 31.40 (-0.35%) | 31.72 | 31.32 - 31.92 | 2.6121 times | Thu 25 June 2026 | 31.51 (1.12%) | 31.34 | 31.10 - 31.81 | 1.6763 times | Wed 24 June 2026 | 31.16 (1.5%) | 30.85 | 30.59 - 31.68 | 1.2975 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 30.5 and 31.83
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.32 (-1.63%) | 32.11 | 31.00 - 32.33 | 0.8565 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.5036 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.0962 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.8596 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.2772 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7995 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4585 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.5351 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3826 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.2311 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.3017 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 29.88 and 32.44
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.32 (-4.42%) | 32.83 | 31.00 - 33.56 | 0.432 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.2693 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6317 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6789 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9574 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3978 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0653 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.5985 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4617 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5074 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8785 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.62 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.57 | 31.78 |
| 12 day EMA | 31.38 | 31.39 | 31.43 |
| 20 day EMA | 31 | 30.97 | 30.95 |
| 35 day EMA | 30.31 | 30.25 | 30.2 |
| 50 day EMA | 29.51 | 29.44 | 29.37 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.81 | 32.13 |
| 12 day SMA | 31.61 | 31.51 | 31.41 |
| 20 day SMA | 31.1 | 31.04 | 30.98 |
| 35 day SMA | 30.01 | 29.89 | 29.78 |
| 50 day SMA | 29.27 | 29.24 | 29.21 |
| 100 day SMA | 29.35 | 29.35 | 29.36 |
| 150 day SMA | 28.62 | 28.57 | 28.52 |
| 200 day SMA | 27.35 | 27.32 | 27.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.