Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 31.59 and 32.1
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.21 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.78 (1.47%) | 31.40 | 31.40 - 31.91 | 0.1057 times | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.2391 times | Wed 08 July 2026 | 31.16 (-1.52%) | 31.61 | 31.00 - 32.04 | 0.4282 times | Tue 07 July 2026 | 31.64 (0.41%) | 31.58 | 31.00 - 32.01 | 0.6755 times | Mon 06 July 2026 | 31.51 (-1.04%) | 32.11 | 31.41 - 32.33 | 1.121 times | Thu 02 July 2026 | 31.84 (-3.22%) | 33.04 | 31.60 - 33.39 | 0.575 times | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 0.8224 times | Tue 30 June 2026 | 32.77 (4.33%) | 31.52 | 31.32 - 33.09 | 1.8516 times | Mon 29 June 2026 | 31.41 (0.03%) | 31.21 | 31.10 - 31.64 | 1.0765 times | Fri 26 June 2026 | 31.40 (-0.35%) | 31.72 | 31.32 - 31.92 | 3.105 times | Thu 25 June 2026 | 31.51 (1.12%) | 31.34 | 31.10 - 31.81 | 1.9927 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 30.73 and 32.06
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.8899 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.4981 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.0849 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.8565 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.2725 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7966 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4569 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.5332 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3812 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.2303 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.3006 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.11 and 32.67
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.78 (-3.02%) | 32.83 | 31.00 - 33.56 | 0.4433 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.2666 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6309 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6781 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9563 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3962 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0641 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.5966 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4611 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5068 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8775 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.49 | 31.57 |
| 12 day EMA | 31.44 | 31.38 | 31.39 |
| 20 day EMA | 31.07 | 31 | 30.97 |
| 35 day EMA | 30.37 | 30.29 | 30.23 |
| 50 day EMA | 29.55 | 29.46 | 29.38 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.49 | 31.81 |
| 12 day SMA | 31.7 | 31.61 | 31.51 |
| 20 day SMA | 31.18 | 31.1 | 31.04 |
| 35 day SMA | 30.14 | 30.01 | 29.89 |
| 50 day SMA | 29.32 | 29.27 | 29.24 |
| 100 day SMA | 29.35 | 29.35 | 29.35 |
| 150 day SMA | 28.68 | 28.62 | 28.57 |
| 200 day SMA | 27.39 | 27.35 | 27.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.