Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 28.89 and 29.75
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.41 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.49 (-1.24%) | 29.94 | 29.15 - 30.01 | 0.5835 times | Thu 09 April 2026 | 29.86 (2.26%) | 29.03 | 29.03 - 29.98 | 1.107 times | Wed 08 April 2026 | 29.20 (2.21%) | 29.23 | 28.78 - 29.54 | 1.7139 times | Tue 07 April 2026 | 28.57 (0.04%) | 28.55 | 28.46 - 29.00 | 0.9103 times | Mon 06 April 2026 | 28.56 (2%) | 28.00 | 27.90 - 28.75 | 1.047 times | Thu 02 April 2026 | 28.00 (-0.07%) | 28.02 | 27.79 - 28.12 | 1.3438 times | Wed 01 April 2026 | 28.02 (0.39%) | 28.04 | 27.87 - 28.37 | 0.6769 times | Tue 31 March 2026 | 27.91 (0.4%) | 27.96 | 27.61 - 28.37 | 1.0303 times | Mon 30 March 2026 | 27.80 (0.54%) | 27.75 | 27.60 - 28.11 | 1.2337 times | Fri 27 March 2026 | 27.65 (-1.29%) | 27.79 | 27.52 - 28.01 | 0.3535 times | Thu 26 March 2026 | 28.01 (-0.92%) | 27.97 | 27.90 - 28.18 | 0.4168 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 28.7 and 30.81
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.49 (5.32%) | 28.00 | 27.90 - 30.01 | 0.8316 times | Thu 02 April 2026 | 28.00 (1.27%) | 27.75 | 27.60 - 28.37 | 0.6645 times | Fri 27 March 2026 | 27.65 (1.54%) | 27.83 | 27.52 - 28.56 | 0.8486 times | Fri 20 March 2026 | 27.23 (-4.56%) | 28.63 | 26.93 - 29.29 | 0.6635 times | Fri 13 March 2026 | 28.53 (-2.56%) | 29.00 | 28.25 - 29.70 | 1.0027 times | Fri 06 March 2026 | 29.28 (-3.11%) | 29.72 | 28.90 - 31.11 | 1.7133 times | Fri 27 February 2026 | 30.22 (-5.12%) | 31.97 | 30.00 - 31.98 | 1.0539 times | Fri 20 February 2026 | 31.85 (0.13%) | 31.75 | 30.92 - 32.72 | 1.0245 times | Fri 13 February 2026 | 31.81 (0%) | 31.64 | 31.39 - 32.24 | 0.4313 times | Fri 13 February 2026 | 31.81 (-4.5%) | 33.47 | 31.39 - 34.33 | 1.766 times | Fri 06 February 2026 | 33.31 (14.43%) | 29.27 | 29.27 - 33.60 | 2.4099 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 28.64 and 30.86
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.49 (5.66%) | 28.04 | 27.79 - 30.01 | 0.295 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.1798 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.7225 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.3128 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.9698 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5689 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.6252 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0826 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6858 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.5575 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.9187 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.36 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.85 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.02 | 28.6 |
| 12 day EMA | 28.76 | 28.63 | 28.41 |
| 20 day EMA | 28.78 | 28.7 | 28.58 |
| 35 day EMA | 29.13 | 29.11 | 29.07 |
| 50 day EMA | 29.72 | 29.73 | 29.72 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.84 | 28.47 |
| 12 day SMA | 28.45 | 28.34 | 28.19 |
| 20 day SMA | 28.36 | 28.34 | 28.31 |
| 35 day SMA | 29.22 | 29.3 | 29.35 |
| 50 day SMA | 29.85 | 29.84 | 29.82 |
| 100 day SMA | 27.58 | 27.51 | 27.44 |
| 150 day SMA | 26.35 | 26.32 | 26.28 |
| 200 day SMA | 25.8 | 25.77 | 25.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.