Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 70.23 and 71.84
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.353333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.96 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.67 (-0.4%) | 72.00 | 70.39 - 72.00 | 1.2158 times | Tue 27 January 2026 | 71.96 (0.5%) | 71.50 | 71.50 - 72.60 | 1.1246 times | Mon 26 January 2026 | 71.60 (1%) | 69.81 | 69.81 - 71.60 | 0.6079 times | Fri 23 January 2026 | 70.89 (-2.94%) | 71.08 | 70.68 - 71.37 | 1.0334 times | Thu 22 January 2026 | 73.04 (0.1%) | 72.99 | 72.99 - 74.34 | 1.4286 times | Wed 21 January 2026 | 72.97 (4.75%) | 69.50 | 69.50 - 72.97 | 1.0334 times | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.6991 times | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.2766 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.9119 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.6687 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.8207 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.74 and 73.53
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.36 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.67 (1.1%) | 69.81 | 69.81 - 72.60 | 0.4739 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6742 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.723 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.9331 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.9135 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6839 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.4035 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7831 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6253 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7865 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2897 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.19 and 73.01
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.67 (-1.27%) | 73.04 | 68.52 - 74.34 | 0.2784 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.581 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3422 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4669 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6161 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.141 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7491 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.0982 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5413 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1857 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9024 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.83 |
| 50 day DMA | 70.96 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.89 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.64 | 71.48 |
| 12 day EMA | 71.32 | 71.26 | 71.13 |
| 20 day EMA | 71.22 | 71.17 | 71.09 |
| 35 day EMA | 70.92 | 70.88 | 70.82 |
| 50 day EMA | 70.99 | 70.96 | 70.92 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.09 | 71.63 |
| 12 day SMA | 71.01 | 70.77 | 70.59 |
| 20 day SMA | 70.69 | 70.69 | 70.65 |
| 35 day SMA | 71.83 | 71.73 | 71.63 |
| 50 day SMA | 70.96 | 70.93 | 70.89 |
| 100 day SMA | 69.9 | 69.9 | 69.89 |
| 150 day SMA | 68.89 | 68.8 | 68.71 |
| 200 day SMA | 67.71 | 67.64 | 67.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.