CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 78.12 and 78.38

Daily Target 177.91
Daily Target 278.08
Daily Target 378.17
Daily Target 478.34
Daily Target 578.43

Daily price and volume C F

Date Closing Open Range Volume
Thu 09 July 2026 78.25 (-3.16%) 78.25 78.00 - 78.26 0.058 times
Wed 08 July 2026 80.80 (1%) 80.50 80.50 - 80.80 0.2676 times
Tue 07 July 2026 80.00 (-0.98%) 81.11 80.00 - 81.11 0.2882 times
Mon 06 July 2026 80.79 (-2.31%) 80.79 80.79 - 80.79 0.319 times
Thu 02 July 2026 82.70 (-1.42%) 83.50 82.56 - 84.00 0.5455 times
Wed 01 July 2026 83.89 (4.86%) 80.87 80.87 - 83.89 0.6072 times
Tue 30 June 2026 80.00 (-3.97%) 82.46 80.00 - 83.39 0.6484 times
Mon 29 June 2026 83.31 (-3.33%) 84.73 80.58 - 85.89 1.3174 times
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 5.5782 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.3705 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.5763 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 76.57 and 79.68

Weekly Target 176.01
Weekly Target 277.13
Weekly Target 379.12
Weekly Target 480.24
Weekly Target 582.23

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 09 July 2026 78.25 (-5.38%) 80.79 78.00 - 81.11 0.3246 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 1.085 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.8539 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9167 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2318 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.709 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9561 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.8845 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6589 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3796 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5407 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 75.13 and 81.13

Monthly Target 174.08
Monthly Target 276.17
Monthly Target 380.083333333333
Monthly Target 482.17
Monthly Target 586.08

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 09 July 2026 78.25 (-2.19%) 80.87 78.00 - 84.00 0.2201 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.9398 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0611 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0231 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8516 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8026 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7885 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.3848 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8157 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1129 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4684 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 80.51
12 day DMA 81.35
20 day DMA 79.44
35 day DMA 76.91
50 day DMA 76.12
100 day DMA 75.4
150 day DMA 74.59
200 day DMA 73.07

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1481.0981.23
12 day EMA80.2480.680.56
20 day EMA79.479.5279.38
35 day EMA78.1578.1477.98
50 day EMA76.5576.4876.3

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5181.6481.48
12 day SMA81.3581.1480.94
20 day SMA79.4479.3379.02
35 day SMA76.9176.7476.49
50 day SMA76.1276.1376.03
100 day SMA75.475.4175.38
150 day SMA74.5974.5474.46
200 day SMA73.0773.0372.99
Back to top | Use Dark Theme