CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 78.13 and 78.13

Daily Target 178.13
Daily Target 278.13
Daily Target 378.13
Daily Target 478.13
Daily Target 578.13

Daily price and volume C F

Date Closing Open Range Volume
Fri 10 April 2026 78.13 (1.69%) 78.13 78.13 - 78.13 0.3712 times
Thu 09 April 2026 76.83 (3.22%) 73.10 73.10 - 76.83 1.0673 times
Wed 08 April 2026 74.43 (1.33%) 74.44 74.00 - 74.51 1.2529 times
Tue 07 April 2026 73.45 (1.24%) 73.50 73.45 - 73.50 0.8585 times
Mon 06 April 2026 72.55 (0.62%) 74.45 72.55 - 74.45 0.6497 times
Thu 02 April 2026 72.10 (-0.72%) 72.68 72.00 - 73.46 1.2529 times
Wed 01 April 2026 72.62 (-0.44%) 73.62 72.62 - 74.00 1.4153 times
Tue 31 March 2026 72.94 (0.03%) 73.28 72.90 - 73.58 1.1833 times
Mon 30 March 2026 72.92 (1.43%) 73.00 72.86 - 73.00 0.9977 times
Fri 27 March 2026 71.89 (-2.55%) 72.28 71.89 - 72.53 0.9513 times
Thu 26 March 2026 73.77 (1.05%) 73.33 72.48 - 73.77 0.7889 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 75.34 and 80.92

Weekly Target 170.69
Weekly Target 274.41
Weekly Target 376.27
Weekly Target 479.99
Weekly Target 581.85

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 1.1412 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.3177 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.5447 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.8201 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.1412 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.8449 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.5384 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.6431 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.1261 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.8827 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.469 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 75.07 and 81.2

Monthly Target 169.96
Monthly Target 274.04
Monthly Target 376.086666666667
Monthly Target 480.17
Monthly Target 582.22

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 10 April 2026 78.13 (7.12%) 73.62 72.00 - 78.13 0.2227 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.59 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.5561 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.5463 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.9594 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.5651 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.771 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.0173 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.8841 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 2.8882 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 5.1158 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 75.08
12 day DMA 73.72
20 day DMA 73.11
35 day DMA 73.74
50 day DMA 74.93
100 day DMA 72.93
150 day DMA 71.58
200 day DMA 70.33

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7374.5373.38
12 day EMA74.3573.6673.08
20 day EMA73.9573.5173.16
35 day EMA74.1873.9573.78
50 day EMA74.7474.674.51

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0873.8773.03
12 day SMA73.7273.2973.14
20 day SMA73.1172.7872.68
35 day SMA73.7473.7273.76
50 day SMA74.9374.8174.7
100 day SMA72.9372.8572.79
150 day SMA71.5871.5371.49
200 day SMA70.3370.2470.15
Back to top | Use Dark Theme