Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.34 and 8.57
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.46 (-2.53%) | 8.65 | 8.44 - 8.67 | 0.8196 times | Fri 25 September 2026 | 8.68 (0.23%) | 8.69 | 8.66 - 8.76 | 1.0987 times | Thu 24 September 2026 | 8.66 (-0.35%) | 8.68 | 8.49 - 8.72 | 0.8432 times | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.641 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.0572 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.542 times | Fri 18 September 2026 | 8.90 (0.79%) | 8.83 | 8.72 - 8.92 | 2.7302 times | Thu 17 September 2026 | 8.83 (-0.34%) | 8.97 | 8.82 - 8.97 | 0.5961 times | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 0.8421 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 0.8299 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 0.7199 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.34 and 8.57
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.46 (-2.53%) | 8.65 | 8.44 - 8.67 | 0.2374 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.2115 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.6564 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6851 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 1.0176 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.8747 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.0684 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.8782 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.1806 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.1902 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2108 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.19 and 8.72
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.46 (-1.74%) | 8.58 | 8.44 - 8.97 | 1.0096 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9041 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9481 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9508 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8594 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0401 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 0.9809 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9711 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.0845 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2513 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.6842 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.73 | 8.75 |
| 12 day EMA | 8.71 | 8.76 | 8.78 |
| 20 day EMA | 8.73 | 8.76 | 8.77 |
| 35 day EMA | 8.74 | 8.76 | 8.76 |
| 50 day EMA | 8.73 | 8.74 | 8.74 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.74 | 8.79 |
| 12 day SMA | 8.78 | 8.81 | 8.82 |
| 20 day SMA | 8.76 | 8.77 | 8.77 |
| 35 day SMA | 8.72 | 8.73 | 8.74 |
| 50 day SMA | 8.75 | 8.75 | 8.75 |
| 100 day SMA | 8.42 | 8.41 | 8.41 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.