CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.39 and 8.64

Daily Target 18.19
Daily Target 28.33
Daily Target 38.4366666666667
Daily Target 48.58
Daily Target 58.69

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Thu 09 July 2026 8.48 (3.16%) 8.30 8.29 - 8.54 0.6162 times
Wed 08 July 2026 8.22 (-1.79%) 8.35 8.19 - 8.46 0.5729 times
Tue 07 July 2026 8.37 (-1.06%) 8.48 8.37 - 8.50 0.779 times
Mon 06 July 2026 8.46 (0.12%) 8.40 8.36 - 8.53 0.7606 times
Thu 02 July 2026 8.45 (-1.97%) 8.64 8.40 - 8.69 0.8796 times
Wed 01 July 2026 8.62 (1.29%) 8.52 8.46 - 8.63 0.9502 times
Tue 30 June 2026 8.51 (0.59%) 8.44 8.40 - 8.53 0.8163 times
Mon 29 June 2026 8.46 (-0.24%) 8.47 8.33 - 8.49 0.9794 times
Fri 26 June 2026 8.48 (0.24%) 8.49 8.40 - 8.58 2.7867 times
Thu 25 June 2026 8.46 (0.83%) 8.35 8.28 - 8.49 0.8593 times
Wed 24 June 2026 8.39 (1.21%) 8.30 8.29 - 8.40 0.7992 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.34 and 8.69

Weekly Target 18.05
Weekly Target 28.27
Weekly Target 38.4033333333333
Weekly Target 48.62
Weekly Target 58.75

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Thu 09 July 2026 8.48 (0.36%) 8.40 8.19 - 8.54 0.6624 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.8802 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.5182 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.3097 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9678 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.9941 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.813 times
Fri 22 May 2026 7.75 (3.06%) 7.53 7.52 - 7.85 1.0605 times
Fri 15 May 2026 7.52 (-4.2%) 7.85 7.47 - 7.85 1.1171 times
Fri 08 May 2026 7.85 (0.26%) 7.87 7.76 - 7.90 0.677 times
Wed 06 May 2026 7.83 (2.09%) 7.67 7.63 - 7.89 0.8081 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.09 and 8.59

Monthly Target 17.95
Monthly Target 28.22
Monthly Target 38.4533333333333
Monthly Target 48.72
Monthly Target 58.95

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 09 July 2026 8.48 (-0.35%) 8.52 8.19 - 8.69 0.2257 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 1.0657 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9632 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1658 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.0994 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0885 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.2156 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.4024 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7669 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 1.0068 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8604 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.43
20 day DMA 8.31
35 day DMA 8.09
50 day DMA 7.97
100 day DMA 7.66
150 day DMA 7.45
200 day DMA 7.16

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.378.44
12 day EMA8.388.368.38
20 day EMA8.298.278.27
35 day EMA8.178.158.15
50 day EMA87.987.97

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.428.48
12 day SMA8.438.418.4
20 day SMA8.318.298.27
35 day SMA8.098.068.04
50 day SMA7.977.967.95
100 day SMA7.667.667.65
150 day SMA7.457.437.42
200 day SMA7.167.157.14
Back to top | Use Dark Theme