Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.22 and 7.37
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.4 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.28 (-0.27%) | 7.27 | 7.16 - 7.31 | 0.9541 times | Thu 29 January 2026 | 7.30 (2.82%) | 7.21 | 7.18 - 7.40 | 1.1086 times | Wed 28 January 2026 | 7.10 (2.31%) | 6.95 | 6.82 - 7.30 | 1.8238 times | Tue 27 January 2026 | 6.94 (2.06%) | 6.81 | 6.78 - 6.96 | 0.9492 times | Mon 26 January 2026 | 6.80 (0.74%) | 6.72 | 6.65 - 6.80 | 0.7336 times | Fri 23 January 2026 | 6.75 (-3.16%) | 6.91 | 6.74 - 7.09 | 0.7161 times | Thu 22 January 2026 | 6.97 (-0.43%) | 7.01 | 6.95 - 7.13 | 0.834 times | Wed 21 January 2026 | 7.00 (5.26%) | 6.72 | 6.71 - 7.01 | 1.0084 times | Tue 20 January 2026 | 6.65 (-0.75%) | 6.65 | 6.61 - 6.71 | 0.6748 times | Fri 16 January 2026 | 6.70 (-0.89%) | 6.73 | 6.66 - 6.76 | 1.1973 times | Thu 15 January 2026 | 6.76 (0.9%) | 6.69 | 6.67 - 6.83 | 0.9891 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.97 and 7.72
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.2552 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.7287 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.2629 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.8823 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.7849 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.7325 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.8792 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.963 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.821 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.6904 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.7481 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.91 and 7.78
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1346 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.309 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7158 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9398 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8031 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7625 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8333 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1191 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.278 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1048 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7392 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.05 | 6.93 |
| 12 day EMA | 6.98 | 6.92 | 6.85 |
| 20 day EMA | 6.92 | 6.88 | 6.84 |
| 35 day EMA | 6.83 | 6.8 | 6.77 |
| 50 day EMA | 6.79 | 6.77 | 6.75 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.98 | 6.91 |
| 12 day SMA | 6.91 | 6.85 | 6.8 |
| 20 day SMA | 6.83 | 6.8 | 6.78 |
| 35 day SMA | 6.92 | 6.9 | 6.88 |
| 50 day SMA | 6.81 | 6.78 | 6.76 |
| 100 day SMA | 6.55 | 6.55 | 6.54 |
| 150 day SMA | 6.44 | 6.43 | 6.42 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.