Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 62.2 and 63.26
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.08 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.92 (-0.79%) | 63.44 | 62.54 - 63.60 | 0.6436 times | Tue 27 January 2026 | 63.42 (1.44%) | 62.93 | 62.54 - 63.47 | 0.5796 times | Mon 26 January 2026 | 62.52 (-0.19%) | 62.83 | 62.25 - 63.34 | 0.8243 times | Fri 23 January 2026 | 62.64 (-2.51%) | 63.88 | 62.22 - 63.98 | 0.8389 times | Thu 22 January 2026 | 64.25 (0.3%) | 64.37 | 64.02 - 65.88 | 1.161 times | Wed 21 January 2026 | 64.06 (7.11%) | 60.75 | 60.33 - 64.27 | 1.89 times | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 1.5263 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.50 | 60.45 - 61.34 | 1.056 times | Thu 15 January 2026 | 60.60 (1.12%) | 60.25 | 59.92 - 61.03 | 0.5658 times | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 0.9147 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 0.7902 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 62.59 and 63.94
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.92 (0.45%) | 62.83 | 62.25 - 63.60 | 0.6141 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6244 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2077 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1374 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5603 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1127 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4446 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.1747 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.8727 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.2515 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5428 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60.59 and 68.22
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.92 (7.72%) | 58.46 | 58.25 - 65.88 | 1.0258 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0612 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.654 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1669 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9319 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7848 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2436 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.011 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.883 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2379 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0937 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.19 |
| 35 day DMA | 60.05 |
| 50 day DMA | 57.98 |
| 100 day DMA | 54.89 |
| 150 day DMA | 52.74 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.81 | 62.51 |
| 12 day EMA | 62.09 | 61.94 | 61.67 |
| 20 day EMA | 61.27 | 61.1 | 60.86 |
| 35 day EMA | 59.59 | 59.39 | 59.15 |
| 50 day EMA | 58.01 | 57.81 | 57.58 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.38 | 62.66 |
| 12 day SMA | 61.75 | 61.55 | 61.36 |
| 20 day SMA | 61.19 | 61 | 60.82 |
| 35 day SMA | 60.05 | 59.84 | 59.62 |
| 50 day SMA | 57.98 | 57.76 | 57.54 |
| 100 day SMA | 54.89 | 54.79 | 54.67 |
| 150 day SMA | 52.74 | 52.61 | 52.47 |
| 200 day SMA | 49.38 | 49.24 | 49.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.