Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.73 and 64.55
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.403333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.22 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 1.0053 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 1.1676 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 1.3664 times | Tue 07 April 2026 | 61.59 (0.29%) | 61.03 | 60.93 - 61.75 | 0.5962 times | Mon 06 April 2026 | 61.41 (0.69%) | 60.93 | 60.63 - 61.46 | 0.6625 times | Thu 02 April 2026 | 60.99 (0.69%) | 59.47 | 59.00 - 61.05 | 0.9399 times | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.3932 times | Tue 31 March 2026 | 59.97 (4.39%) | 58.60 | 58.03 - 60.22 | 1.5594 times | Mon 30 March 2026 | 57.45 (-0.55%) | 58.11 | 57.12 - 58.18 | 0.7696 times | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.54 times | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 0.8953 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 62.4 and 67.04
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.9423 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.9156 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8847 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5846 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3582 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4834 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.379 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9691 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1783 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.3046 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.314 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.59 and 67.86
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.17 (7%) | 60.85 | 59.00 - 65.27 | 0.3093 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0531 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1363 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2223 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1405 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7029 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2541 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0015 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8434 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3365 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0865 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 60.89 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.1 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.88 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.84 | 61.78 |
| 12 day EMA | 61.57 | 61.1 | 60.4 |
| 20 day EMA | 60.87 | 60.52 | 60.05 |
| 35 day EMA | 61.2 | 61.03 | 60.8 |
| 50 day EMA | 62.04 | 61.95 | 61.83 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.55 | 61.67 |
| 12 day SMA | 60.89 | 60.45 | 59.87 |
| 20 day SMA | 59.38 | 59.1 | 58.8 |
| 35 day SMA | 60.1 | 60.12 | 60.11 |
| 50 day SMA | 61.77 | 61.75 | 61.72 |
| 100 day SMA | 59.88 | 59.75 | 59.63 |
| 150 day SMA | 57.19 | 57.11 | 57.02 |
| 200 day SMA | 55 | 54.9 | 54.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.