Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.36 and 65.1
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.69 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.80 (-1.11%) | 65.38 | 64.65 - 65.39 | 0.8605 times | Fri 25 September 2026 | 65.53 (1.24%) | 65.03 | 64.69 - 65.77 | 0.9266 times | Thu 24 September 2026 | 64.73 (0.19%) | 64.77 | 63.85 - 64.89 | 1.0296 times | Wed 23 September 2026 | 64.61 (-1.34%) | 65.00 | 64.54 - 65.74 | 1.1311 times | Tue 22 September 2026 | 65.49 (-2.78%) | 67.50 | 65.35 - 67.62 | 1.1777 times | Mon 21 September 2026 | 67.36 (0.48%) | 67.00 | 66.95 - 67.68 | 0.7629 times | Fri 18 September 2026 | 67.04 (-0.52%) | 67.12 | 66.60 - 67.46 | 1.3477 times | Thu 17 September 2026 | 67.39 (0.82%) | 67.99 | 66.71 - 68.35 | 0.7849 times | Wed 16 September 2026 | 66.84 (-4.84%) | 70.25 | 65.66 - 70.25 | 1.2372 times | Tue 15 September 2026 | 70.24 (-0.43%) | 70.63 | 69.58 - 71.11 | 0.7418 times | Mon 14 September 2026 | 70.54 (0.09%) | 70.29 | 69.54 - 71.10 | 1.2117 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.36 and 65.1
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.80 (-1.11%) | 65.38 | 64.65 - 65.39 | 0.2393 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.3984 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.4805 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.8919 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.2146 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.707 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0491 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.7919 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.9755 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.2517 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1113 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60.66 and 67.99
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.80 (-5.91%) | 68.58 | 63.85 - 71.18 | 0.8078 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6329 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0019 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9825 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8649 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.084 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0702 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1547 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2421 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1589 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7142 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 67.09 |
| 20 day DMA | 68.12 |
| 35 day DMA | 69.7 |
| 50 day DMA | 70.46 |
| 100 day DMA | 68.43 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.66 | 65.73 |
| 12 day EMA | 66.63 | 66.96 | 67.22 |
| 20 day EMA | 67.66 | 67.96 | 68.22 |
| 35 day EMA | 68.96 | 69.2 | 69.42 |
| 50 day EMA | 70.06 | 70.27 | 70.46 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.54 | 65.85 |
| 12 day SMA | 67.09 | 67.49 | 67.81 |
| 20 day SMA | 68.12 | 68.37 | 68.6 |
| 35 day SMA | 69.7 | 69.92 | 70.12 |
| 50 day SMA | 70.46 | 70.6 | 70.74 |
| 100 day SMA | 68.43 | 68.44 | 68.44 |
| 150 day SMA | 66.16 | 66.14 | 66.12 |
| 200 day SMA | 65.18 | 65.15 | 65.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.