Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 69.35 and 70.67
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.62 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.94 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.86 (1.93%) | 69.07 | 68.84 - 70.16 | 0.8169 times | Wed 08 July 2026 | 68.54 (-4.54%) | 71.33 | 67.96 - 71.33 | 1.4116 times | Tue 07 July 2026 | 71.80 (-0.43%) | 72.36 | 71.60 - 72.94 | 0.8043 times | Mon 06 July 2026 | 72.11 (1.59%) | 70.40 | 70.01 - 72.12 | 0.5675 times | Thu 02 July 2026 | 70.98 (-1.17%) | 72.46 | 70.46 - 72.46 | 1.2255 times | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 1.3755 times | Tue 30 June 2026 | 70.07 (-0.51%) | 70.18 | 69.49 - 70.29 | 1.1321 times | Mon 29 June 2026 | 70.43 (0.04%) | 70.09 | 69.96 - 70.79 | 0.7914 times | Fri 26 June 2026 | 70.40 (-0.35%) | 70.99 | 69.75 - 71.03 | 1.1248 times | Thu 25 June 2026 | 70.65 (1.71%) | 69.32 | 69.03 - 71.21 | 0.7503 times | Wed 24 June 2026 | 69.46 (0.68%) | 69.10 | 69.00 - 69.95 | 1.0649 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 66.42 and 71.4
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.86 (-1.58%) | 70.40 | 67.96 - 72.94 | 0.8404 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0561 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1346 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0986 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1321 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.17 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.7955 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9259 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0891 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7578 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6734 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 68.91 and 73.89
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.86 (-0.3%) | 69.58 | 67.96 - 72.94 | 0.2902 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9993 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8797 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1026 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0885 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1745 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2634 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1788 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7265 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2963 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0352 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.43 |
| 20 day DMA | 69 |
| 35 day DMA | 66.39 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.49 |
| 150 day DMA | 62.72 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.43 | 71.37 |
| 12 day EMA | 69.89 | 69.89 | 70.13 |
| 20 day EMA | 68.93 | 68.83 | 68.86 |
| 35 day EMA | 67.55 | 67.41 | 67.34 |
| 50 day EMA | 65.89 | 65.73 | 65.62 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 71.05 | 71.36 |
| 12 day SMA | 70.43 | 70.27 | 70.15 |
| 20 day SMA | 69 | 68.79 | 68.58 |
| 35 day SMA | 66.39 | 66.14 | 65.92 |
| 50 day SMA | 65.45 | 65.35 | 65.28 |
| 100 day SMA | 63.49 | 63.44 | 63.41 |
| 150 day SMA | 62.72 | 62.62 | 62.53 |
| 200 day SMA | 60.02 | 59.93 | 59.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.