Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 75.42 and 76.46
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.14 (-0.04%) | 76.78 | 75.74 - 76.78 | 1.749 times | Wed 28 January 2026 | 76.17 (-0.13%) | 76.36 | 75.98 - 76.36 | 1.3973 times | Tue 27 January 2026 | 76.27 (-0.03%) | 76.27 | 76.15 - 76.34 | 0.9316 times | Mon 26 January 2026 | 76.29 (0.38%) | 76.31 | 76.17 - 76.47 | 0.4278 times | Fri 23 January 2026 | 76.00 (-0.46%) | 76.20 | 75.78 - 76.20 | 0.7129 times | Thu 22 January 2026 | 76.35 (0.16%) | 76.39 | 76.30 - 76.64 | 1.3593 times | Wed 21 January 2026 | 76.23 (1.4%) | 75.55 | 75.55 - 76.39 | 0.6559 times | Tue 20 January 2026 | 75.18 (-1.48%) | 75.39 | 75.12 - 75.79 | 1.5875 times | Fri 16 January 2026 | 76.31 (-0.14%) | 76.35 | 76.23 - 76.52 | 0.6464 times | Thu 15 January 2026 | 76.42 (0.57%) | 76.37 | 76.37 - 76.65 | 0.5323 times | Wed 14 January 2026 | 75.99 (0.26%) | 75.65 | 75.65 - 76.01 | 0.5989 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 75.42 and 76.46
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.14 (0.18%) | 76.31 | 75.74 - 76.78 | 1.077 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.0316 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.052 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.1884 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 0.9521 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.5999 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 0.9998 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.277 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 0.9452 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.8771 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.7771 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 74.93 and 78
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.14 (3.11%) | 74.03 | 73.71 - 76.78 | 1.0454 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.0788 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.7872 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.9205 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8211 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8507 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.2445 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8439 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.8793 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5286 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8516 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.69 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.4 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.29 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.18 | 76.18 |
| 12 day EMA | 76 | 75.97 | 75.93 |
| 20 day EMA | 75.68 | 75.63 | 75.57 |
| 35 day EMA | 75.11 | 75.05 | 74.98 |
| 50 day EMA | 74.46 | 74.39 | 74.32 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.22 | 76.23 |
| 12 day SMA | 76.1 | 76.07 | 76.04 |
| 20 day SMA | 75.69 | 75.61 | 75.52 |
| 35 day SMA | 75.06 | 74.98 | 74.91 |
| 50 day SMA | 74.4 | 74.33 | 74.26 |
| 100 day SMA | 73.8 | 73.77 | 73.74 |
| 150 day SMA | 73.29 | 73.25 | 73.22 |
| 200 day SMA | 72.03 | 71.97 | 71.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.