Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.44 and 76.78
| Daily Target 1 | 76.35 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.03 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.70 (-0.12%) | 76.86 | 76.52 - 76.86 | 1.6437 times | Tue 14 April 2026 | 76.79 (0.39%) | 76.49 | 76.48 - 76.85 | 0.6274 times | Mon 13 April 2026 | 76.49 (1.02%) | 75.75 | 75.69 - 76.49 | 1.6186 times | Fri 10 April 2026 | 75.72 (-0.95%) | 76.22 | 75.72 - 76.22 | 0.4642 times | Thu 09 April 2026 | 76.45 (0.04%) | 76.02 | 76.02 - 76.61 | 0.2384 times | Wed 08 April 2026 | 76.42 (2.26%) | 76.34 | 76.12 - 76.42 | 1.0414 times | Tue 07 April 2026 | 74.73 (-0.17%) | 74.77 | 74.61 - 74.81 | 0.7905 times | Mon 06 April 2026 | 74.86 (0.34%) | 74.55 | 74.55 - 74.92 | 0.9661 times | Thu 02 April 2026 | 74.61 (0.21%) | 73.73 | 73.73 - 74.61 | 1.7315 times | Wed 01 April 2026 | 74.45 (0.4%) | 74.35 | 74.35 - 74.77 | 0.8783 times | Tue 31 March 2026 | 74.15 (1.81%) | 73.55 | 73.37 - 74.15 | 2.8356 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.2 and 77.37
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.70 (1.29%) | 75.75 | 75.69 - 76.86 | 1.1682 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 1.0514 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.7184 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.2662 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.9673 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 1.0589 times | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.9119 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.7725 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.7951 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2902 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.5224 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 75.22 and 78.35
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.70 (3.44%) | 74.35 | 73.73 - 76.86 | 0.4877 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.8344 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8193 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2629 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2476 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9105 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0646 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9497 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9839 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.4394 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.976 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.8 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.13 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.59 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.21 | 75.92 |
| 12 day EMA | 75.72 | 75.54 | 75.31 |
| 20 day EMA | 75.5 | 75.37 | 75.22 |
| 35 day EMA | 75.69 | 75.63 | 75.56 |
| 50 day EMA | 76.17 | 76.15 | 76.12 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.37 | 75.96 |
| 12 day SMA | 75.35 | 75.03 | 74.78 |
| 20 day SMA | 74.8 | 74.7 | 74.58 |
| 35 day SMA | 75.64 | 75.68 | 75.71 |
| 50 day SMA | 76.13 | 76.12 | 76.11 |
| 100 day SMA | 75.31 | 75.26 | 75.22 |
| 150 day SMA | 74.59 | 74.57 | 74.55 |
| 200 day SMA | 74.03 | 74 | 73.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.