Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 141.69 and 144.51
| Daily Target 1 | 139.34 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 142.16333333333 |
| Daily Target 4 | 144.04 |
| Daily Target 5 | 144.98 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8645 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9308 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4422 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5946 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7118 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.5783 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.9006 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 0.9762 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.7691 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.2319 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 0.8221 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.69 and 144.51
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.2101 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.2777 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.9424 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9764 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6542 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.402 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.7516 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.6122 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.9175 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.256 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.182 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.93 and 148.52
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 146.71 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (4.38%) | 137.86 | 136.76 - 145.35 | 0.4358 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1816 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1617 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2547 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0717 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9091 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0553 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8637 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.167 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8995 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6559 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 139.45 |
| 20 day DMA | 136.75 |
| 35 day DMA | 137.65 |
| 50 day DMA | 139.48 |
| 100 day DMA | 134.86 |
| 150 day DMA | 131.74 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 142.04 | 141.81 |
| 12 day EMA | 140.16 | 139.63 | 139.11 |
| 20 day EMA | 138.95 | 138.51 | 138.09 |
| 35 day EMA | 138.91 | 138.66 | 138.43 |
| 50 day EMA | 139.58 | 139.44 | 139.31 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 142.13 | 141.35 |
| 12 day SMA | 139.45 | 138.81 | 138.17 |
| 20 day SMA | 136.75 | 136.24 | 135.78 |
| 35 day SMA | 137.65 | 137.7 | 137.75 |
| 50 day SMA | 139.48 | 139.39 | 139.24 |
| 100 day SMA | 134.86 | 134.66 | 134.46 |
| 150 day SMA | 131.74 | 131.64 | 131.56 |
| 200 day SMA | 131.54 | 131.46 | 131.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.