CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 136.98 and 142.24

Daily Target 1132.88
Daily Target 2135.82
Daily Target 3138.13666666667
Daily Target 4141.08
Daily Target 5143.4

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 29 January 2026 138.77 (2.65%) 138.75 135.19 - 140.45 1.3621 times
Wed 28 January 2026 135.19 (-0.27%) 134.54 134.54 - 137.88 0.9554 times
Tue 27 January 2026 135.56 (-0.56%) 136.68 135.19 - 137.29 0.9721 times
Mon 26 January 2026 136.33 (-0.79%) 137.49 135.16 - 139.12 1.2645 times
Fri 23 January 2026 137.42 (-3.29%) 140.75 136.85 - 141.10 0.9181 times
Thu 22 January 2026 142.09 (-0.87%) 143.34 141.84 - 144.97 1.032 times
Wed 21 January 2026 143.33 (4.35%) 138.26 138.26 - 143.87 1.039 times
Tue 20 January 2026 137.35 (-0.94%) 136.37 134.57 - 139.59 0.8067 times
Fri 16 January 2026 138.65 (-0.35%) 139.05 137.92 - 139.98 0.8034 times
Thu 15 January 2026 139.13 (1.47%) 137.30 136.90 - 139.45 0.8465 times
Wed 14 January 2026 137.11 (1.61%) 134.45 134.30 - 137.67 0.8853 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 136.66 and 142.57

Weekly Target 1132.01
Weekly Target 2135.39
Weekly Target 3137.92
Weekly Target 4141.3
Weekly Target 5143.83

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 29 January 2026 138.77 (0.98%) 137.49 134.54 - 140.45 1.3721 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 1.1436 times
Fri 16 January 2026 138.65 (2.11%) 134.38 132.93 - 139.98 1.2017 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.2776 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.5123 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.2116 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.5452 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.5169 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.1362 times
Fri 05 December 2025 126.34 (2.12%) 123.53 122.98 - 128.58 1.0829 times
Fri 28 November 2025 123.72 (0.06%) 123.23 122.04 - 126.44 0.6981 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 131.9 and 151.84

Monthly Target 1116.32
Monthly Target 2127.54
Monthly Target 3136.25666666667
Monthly Target 4147.48
Monthly Target 5156.2

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 29 January 2026 138.77 (9.59%) 126.48 125.03 - 144.97 1.1577 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0911 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9256 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0744 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8793 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1882 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9158 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6678 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.8571 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.2431 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.1229 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 136.65
12 day DMA 137.99
20 day DMA 136.09
35 day DMA 133.02
50 day DMA 130.24
100 day DMA 127.87
150 day DMA 128.89
200 day DMA 127.52

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36136.66137.4
12 day EMA137.09136.78137.07
20 day EMA135.84135.53135.57
35 day EMA133.33133.01132.88
50 day EMA130.35130.01129.8

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137.32138.95
12 day SMA137.99137.67137.72
20 day SMA136.09135.59135.27
35 day SMA133.02132.65132.4
50 day SMA130.24129.92129.68
100 day SMA127.87127.76127.71
150 day SMA128.89128.81128.75
200 day SMA127.52127.38127.24
Back to top | Use Dark Theme