CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 154.45 and 156.86

Daily Target 1152.62
Daily Target 2153.86
Daily Target 3155.03333333333
Daily Target 4156.27
Daily Target 5157.44

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 09 July 2026 155.09 (0.86%) 153.93 153.80 - 156.21 0.4202 times
Wed 08 July 2026 153.77 (-2.24%) 157.28 152.19 - 157.28 0.5428 times
Tue 07 July 2026 157.29 (0.66%) 157.00 156.02 - 157.51 0.9856 times
Mon 06 July 2026 156.26 (0.9%) 155.95 154.87 - 156.81 1.0692 times
Thu 02 July 2026 154.86 (-0.57%) 156.85 153.66 - 157.34 0.8515 times
Wed 01 July 2026 155.75 (0.8%) 153.26 152.43 - 157.07 1.0736 times
Tue 30 June 2026 154.52 (-0.16%) 154.18 153.50 - 155.35 0.7365 times
Mon 29 June 2026 154.77 (-0.35%) 154.29 153.47 - 156.21 1.2238 times
Fri 26 June 2026 155.31 (1.18%) 154.44 152.85 - 155.41 1.7074 times
Thu 25 June 2026 153.50 (1.72%) 150.99 150.36 - 153.81 1.3894 times
Wed 24 June 2026 150.90 (0.61%) 150.30 148.66 - 151.49 1.1637 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 150.98 and 156.3

Weekly Target 1149.61
Weekly Target 2152.35
Weekly Target 3154.93
Weekly Target 4157.67
Weekly Target 5160.25

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 09 July 2026 155.09 (0.15%) 155.95 152.19 - 157.51 0.5965 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.7679 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.3023 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.5369 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.3248 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.8621 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7179 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.936 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.3758 times
Fri 08 May 2026 138.85 (-1.34%) 140.78 138.26 - 142.72 0.5799 times
Wed 06 May 2026 140.74 (0.27%) 139.37 137.93 - 142.72 0.7109 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 153.64 and 158.96

Monthly Target 1149.61
Monthly Target 2152.35
Monthly Target 3154.93
Monthly Target 4157.67
Monthly Target 5160.25

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 09 July 2026 155.09 (0.37%) 153.26 152.19 - 157.51 0.2473 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3703 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.159 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0613 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0975 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0791 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1655 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9954 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8444 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9802 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8022 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 155.45
12 day DMA 154.33
20 day DMA 151.13
35 day DMA 145.52
50 day DMA 143.48
100 day DMA 141.42
150 day DMA 139.22
200 day DMA 135.54

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.11155.12155.8
12 day EMA153.53153.25153.15
20 day EMA151.2150.79150.48
35 day EMA148.14147.73147.37
50 day EMA144.65144.22143.83

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.45155.59155.74
12 day SMA154.33153.86153.18
20 day SMA151.13150.56149.91
35 day SMA145.52145.02144.48
50 day SMA143.48143.25143.04
100 day SMA141.42141.32141.22
150 day SMA139.22139138.81
200 day SMA135.54135.39135.26
Back to top | Use Dark Theme