CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 124.95 and 127.47
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 125.37 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 127.89 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 126.19 (1.67%) | 124.20 | 123.70 - 126.22 | 1.1134 times | Fri 15 August 2025 | 124.12 (-1.8%) | 126.24 | 124.10 - 127.18 | 1.3457 times | Thu 14 August 2025 | 126.39 (0.78%) | 124.45 | 123.28 - 126.40 | 0.9034 times | Wed 13 August 2025 | 125.41 (0.45%) | 125.81 | 124.56 - 126.34 | 1.4425 times | Tue 12 August 2025 | 124.85 (2.34%) | 122.99 | 122.93 - 125.07 | 0.8119 times | Mon 11 August 2025 | 122.00 (-1.04%) | 123.54 | 121.61 - 123.84 | 0.7085 times | Fri 08 August 2025 | 123.28 (0.97%) | 123.00 | 121.40 - 123.44 | 0.6469 times | Thu 07 August 2025 | 122.09 (-1.27%) | 124.69 | 121.34 - 125.16 | 0.9662 times | Wed 06 August 2025 | 123.66 (-1.54%) | 125.75 | 122.92 - 125.92 | 0.7739 times | Tue 05 August 2025 | 125.60 (1.13%) | 126.06 | 124.35 - 126.46 | 1.2875 times | Fri 01 August 2025 | 124.20 (-2.52%) | 125.83 | 122.12 - 125.97 | 1.9057 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124.95 and 127.47
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 125.37 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 126.19 (1.67%) | 124.20 | 123.70 - 126.22 | 0.3277 times | Fri 15 August 2025 | 124.12 (0.68%) | 123.54 | 121.61 - 127.18 | 1.5341 times | Fri 08 August 2025 | 123.28 (-0.74%) | 126.06 | 121.34 - 126.46 | 1.0815 times | Fri 01 August 2025 | 124.20 (-7.95%) | 135.58 | 122.12 - 135.90 | 1.7181 times | Fri 25 July 2025 | 134.93 (-2.75%) | 139.15 | 132.75 - 140.27 | 0.7151 times | Fri 18 July 2025 | 138.74 (1.72%) | 136.38 | 132.52 - 139.43 | 1.1559 times | Fri 11 July 2025 | 136.40 (0.15%) | 136.05 | 134.63 - 139.34 | 0.997 times | Thu 03 July 2025 | 136.19 (5.63%) | 129.57 | 127.45 - 137.57 | 0.8989 times | Fri 27 June 2025 | 128.93 (3.51%) | 123.97 | 123.76 - 130.26 | 1.0527 times | Fri 20 June 2025 | 124.56 (0.57%) | 122.50 | 121.86 - 125.05 | 0.519 times | Fri 13 June 2025 | 123.86 (-4.15%) | 129.75 | 123.38 - 130.05 | 0.7954 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 123.77 and 129.61
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 124.90333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 126.19 (-0.96%) | 125.83 | 121.34 - 127.18 | 0.7407 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0114 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7375 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9466 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3729 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2401 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.947 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.2507 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.6056 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.1475 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.4178 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 124.6 |
| 20 day DMA | 129.09 |
| 35 day DMA | 131.67 |
| 50 day DMA | 130.12 |
| 100 day DMA | 125.27 |
| 150 day DMA | 128.73 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 124.81 | 125.15 |
| 12 day EMA | 126.22 | 126.23 | 126.61 |
| 20 day EMA | 127.73 | 127.89 | 128.29 |
| 35 day EMA | 128.5 | 128.64 | 128.91 |
| 50 day EMA | 129.45 | 129.58 | 129.8 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 124.55 | 124.39 |
| 12 day SMA | 124.6 | 125.25 | 126.17 |
| 20 day SMA | 129.09 | 129.72 | 130.44 |
| 35 day SMA | 131.67 | 131.74 | 131.82 |
| 50 day SMA | 130.12 | 130.16 | 130.2 |
| 100 day SMA | 125.27 | 125.23 | 125.22 |
| 150 day SMA | 128.73 | 128.79 | 128.87 |
| 200 day SMA | 130.54 | 130.54 | 130.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.