Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 43.45 and 45.17
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.51 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.16 (2.48%) | 43.20 | 42.74 - 44.46 | 0.4503 times | Wed 08 July 2026 | 43.09 (-2.09%) | 43.74 | 42.50 - 43.74 | 0.4006 times | Tue 07 July 2026 | 44.01 (-0.07%) | 43.98 | 43.55 - 44.47 | 0.9513 times | Mon 06 July 2026 | 44.04 (2.83%) | 43.15 | 42.96 - 44.83 | 1.04 times | Thu 02 July 2026 | 42.83 (1.18%) | 43.10 | 42.39 - 44.22 | 0.6399 times | Wed 01 July 2026 | 42.33 (0.52%) | 41.76 | 41.44 - 42.89 | 0.4955 times | Tue 30 June 2026 | 42.11 (3.92%) | 40.73 | 40.65 - 42.29 | 1.3684 times | Mon 29 June 2026 | 40.52 (-2.1%) | 41.67 | 39.60 - 41.82 | 2.5987 times | Fri 26 June 2026 | 41.39 (-1.22%) | 41.90 | 41.05 - 42.91 | 0.8395 times | Thu 25 June 2026 | 41.90 (2.05%) | 41.63 | 41.09 - 42.99 | 1.2158 times | Wed 24 June 2026 | 41.06 (-4.31%) | 42.72 | 40.47 - 42.80 | 3.1611 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.33 and 45.66
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.16 (3.11%) | 43.15 | 42.50 - 44.83 | 0.5709 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.025 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5783 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7056 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.8946 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.2864 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8212 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1071 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0317 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 0.9792 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6506 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.8 and 46.19
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.16 (4.87%) | 41.76 | 41.44 - 44.83 | 0.2047 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3482 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.232 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1543 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.083 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2865 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7309 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8645 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9019 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1941 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1321 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.1 |
| 50 day DMA | 45.74 |
| 100 day DMA | 47.68 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.2 | 43.25 |
| 12 day EMA | 43.3 | 43.14 | 43.15 |
| 20 day EMA | 43.6 | 43.54 | 43.59 |
| 35 day EMA | 44.67 | 44.7 | 44.79 |
| 50 day EMA | 45.78 | 45.85 | 45.96 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.26 | 43.06 |
| 12 day SMA | 42.53 | 42.56 | 42.71 |
| 20 day SMA | 43.64 | 43.69 | 43.72 |
| 35 day SMA | 44.1 | 44.17 | 44.32 |
| 50 day SMA | 45.74 | 45.81 | 45.9 |
| 100 day SMA | 47.68 | 47.79 | 47.89 |
| 150 day SMA | 51.85 | 51.91 | 51.99 |
| 200 day SMA | 53.19 | 53.31 | 53.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.