CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 59.79 and 62.01
| Daily Target 1 | 59.27 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.71 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.34 (-1.98%) | 62.17 | 60.46 - 62.68 | 1.3456 times | Tue 19 August 2025 | 62.58 (-1.37%) | 63.35 | 62.34 - 63.88 | 1.1185 times | Mon 18 August 2025 | 63.45 (-0.64%) | 63.38 | 62.88 - 63.95 | 0.7736 times | Fri 15 August 2025 | 63.86 (-1.62%) | 64.86 | 63.55 - 65.55 | 0.6851 times | Thu 14 August 2025 | 64.91 (-0.79%) | 65.04 | 64.41 - 65.28 | 0.7603 times | Wed 13 August 2025 | 65.43 (1.03%) | 65.20 | 64.46 - 65.97 | 1.2121 times | Tue 12 August 2025 | 64.76 (3.78%) | 63.00 | 62.72 - 65.03 | 0.9898 times | Mon 11 August 2025 | 62.40 (0.27%) | 62.27 | 61.77 - 62.91 | 0.8853 times | Fri 08 August 2025 | 62.23 (1.07%) | 61.57 | 60.74 - 62.65 | 0.9925 times | Thu 07 August 2025 | 61.57 (-2.11%) | 64.00 | 61.15 - 64.09 | 1.2371 times | Wed 06 August 2025 | 62.90 (4.66%) | 62.34 | 60.60 - 63.67 | 1.668 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 59.16 and 62.65
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.34 (-3.95%) | 63.38 | 60.46 - 63.95 | 0.7336 times | Fri 15 August 2025 | 63.86 (2.62%) | 62.27 | 61.77 - 65.97 | 1.027 times | Fri 08 August 2025 | 62.23 (6%) | 60.64 | 59.17 - 64.09 | 1.2984 times | Fri 01 August 2025 | 58.71 (-7.47%) | 63.29 | 56.91 - 63.61 | 0.912 times | Fri 25 July 2025 | 63.45 (5.45%) | 60.47 | 58.47 - 63.74 | 0.8862 times | Fri 18 July 2025 | 60.17 (3.12%) | 58.35 | 56.96 - 60.63 | 1.1921 times | Fri 11 July 2025 | 58.35 (4.76%) | 55.17 | 54.63 - 58.84 | 1.1265 times | Thu 03 July 2025 | 55.70 (8.85%) | 51.38 | 51.05 - 55.99 | 0.8092 times | Fri 27 June 2025 | 51.17 (9.2%) | 46.65 | 44.60 - 52.12 | 1.2516 times | Fri 20 June 2025 | 46.86 (1.45%) | 46.68 | 45.68 - 47.89 | 0.7636 times | Fri 13 June 2025 | 46.19 (-0.19%) | 46.69 | 45.91 - 48.03 | 0.8594 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 59.13 and 68.19
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 61.34 (1.12%) | 58.51 | 56.91 - 65.97 | 0.756 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 1.0301 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8495 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.128 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7031 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1113 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.036 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.7853 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5464 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0543 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1239 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.82
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.96 |
| 20 day DMA | 62.47 |
| 35 day DMA | 60.32 |
| 50 day DMA | 56.62 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 63.42 | 63.84 |
| 12 day EMA | 62.7 | 62.95 | 63.02 |
| 20 day EMA | 61.82 | 61.87 | 61.8 |
| 35 day EMA | 59.13 | 59 | 58.79 |
| 50 day EMA | 56.33 | 56.13 | 55.87 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 64.05 | 64.48 |
| 12 day SMA | 62.96 | 62.74 | 62.58 |
| 20 day SMA | 62.47 | 62.39 | 62.24 |
| 35 day SMA | 60.32 | 60.04 | 59.71 |
| 50 day SMA | 56.62 | 56.3 | 55.95 |
| 100 day SMA | 48.83 | 48.65 | 48.48 |
| 150 day SMA | 49.15 | 49.08 | 49 |
| 200 day SMA | 49.74 | 49.68 | 49.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.