Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.06 and 11.24
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.37 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.20 (-0.44%) | 11.26 | 11.09 - 11.27 | 0.7783 times | Fri 25 September 2026 | 11.25 (0.9%) | 11.15 | 11.06 - 11.27 | 0.8063 times | Thu 24 September 2026 | 11.15 (-0.62%) | 11.25 | 11.03 - 11.30 | 1.1289 times | Wed 23 September 2026 | 11.22 (-2.18%) | 11.47 | 11.20 - 11.55 | 0.9699 times | Tue 22 September 2026 | 11.47 (-0.43%) | 11.62 | 11.43 - 11.62 | 0.7507 times | Mon 21 September 2026 | 11.52 (0.96%) | 11.43 | 11.42 - 11.56 | 0.7243 times | Fri 18 September 2026 | 11.41 (-1.89%) | 11.62 | 11.36 - 11.66 | 1.7899 times | Thu 17 September 2026 | 11.63 (2.11%) | 11.49 | 11.44 - 11.76 | 0.7599 times | Wed 16 September 2026 | 11.39 (-0.61%) | 11.42 | 11.24 - 11.50 | 0.9429 times | Tue 15 September 2026 | 11.46 (0.79%) | 11.35 | 11.32 - 11.47 | 1.349 times | Mon 14 September 2026 | 11.37 (0%) | 11.33 | 11.32 - 11.48 | 0.9658 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.06 and 11.24
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.20 (-0.44%) | 11.26 | 11.09 - 11.27 | 0.1221 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6869 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.9108 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5891 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0999 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.4498 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.2298 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.6678 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.1615 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 1.0822 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1335 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.66 and 11.58
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.20 (-6.51%) | 11.91 | 11.03 - 11.95 | 0.5311 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0099 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0699 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9263 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9533 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4495 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2328 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2238 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6623 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9411 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8716 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.31 |
| 12 day EMA | 11.34 | 11.37 | 11.39 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.32 | 11.35 |
| 12 day SMA | 11.37 | 11.39 | 11.4 |
| 20 day SMA | 11.46 | 11.48 | 11.5 |
| 35 day SMA | 11.41 | 11.4 | 11.39 |
| 50 day SMA | 11.07 | 11.06 | 11.04 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 11.41 | 11.42 | 11.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.