Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.29 and 10.43
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.53 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.39 (0%) | 10.40 | 10.32 - 10.46 | 0.7473 times | Wed 08 July 2026 | 10.39 (0%) | 10.39 | 10.27 - 10.47 | 0.8995 times | Tue 07 July 2026 | 10.39 (-1.33%) | 10.59 | 10.38 - 10.82 | 1.9212 times | Mon 06 July 2026 | 10.53 (-3.31%) | 10.90 | 10.52 - 10.96 | 0.9703 times | Thu 02 July 2026 | 10.89 (-0.46%) | 11.00 | 10.87 - 11.08 | 0.7377 times | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.7163 times | Tue 30 June 2026 | 10.53 (-3.04%) | 10.56 | 10.50 - 10.65 | 1.1757 times | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 1.1151 times | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.8238 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.8933 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.3416 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.99 and 10.68
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.39 (-4.59%) | 10.90 | 10.27 - 10.96 | 0.9981 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8236 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.222 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9778 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.906 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.155 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.9004 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9361 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.3641 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.717 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.6406 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.93 and 10.74
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.39 (-1.33%) | 10.58 | 10.27 - 11.08 | 0.2641 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9548 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9826 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4941 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2707 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2616 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6827 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9701 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8985 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2207 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8595 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.54 | 10.61 |
| 12 day EMA | 10.61 | 10.65 | 10.7 |
| 20 day EMA | 10.69 | 10.72 | 10.76 |
| 35 day EMA | 10.87 | 10.9 | 10.93 |
| 50 day EMA | 11 | 11.02 | 11.05 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.63 | 10.66 |
| 12 day SMA | 10.63 | 10.66 | 10.7 |
| 20 day SMA | 10.75 | 10.77 | 10.78 |
| 35 day SMA | 10.77 | 10.78 | 10.81 |
| 50 day SMA | 11.01 | 11.03 | 11.05 |
| 100 day SMA | 11.15 | 11.16 | 11.18 |
| 150 day SMA | 11.63 | 11.64 | 11.66 |
| 200 day SMA | 11.82 | 11.84 | 11.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.