Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.27 and 12.49
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.67 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (-0.64%) | 12.49 | 12.38 - 12.60 | 0.866 times | Tue 27 January 2026 | 12.46 (-0.64%) | 12.51 | 12.41 - 12.70 | 0.7353 times | Mon 26 January 2026 | 12.54 (-2.03%) | 12.70 | 12.34 - 12.84 | 1.0016 times | Fri 23 January 2026 | 12.80 (-0.54%) | 12.88 | 12.78 - 12.93 | 0.66 times | Thu 22 January 2026 | 12.87 (-0.08%) | 12.90 | 12.87 - 12.99 | 0.7007 times | Wed 21 January 2026 | 12.88 (1.1%) | 12.73 | 12.73 - 12.98 | 1.3114 times | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 1.1639 times | Fri 16 January 2026 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.97 | 1.2559 times | Thu 15 January 2026 | 12.93 (0.94%) | 12.81 | 12.76 - 12.98 | 1.2626 times | Wed 14 January 2026 | 12.81 (2.23%) | 12.53 | 12.50 - 12.87 | 1.0426 times | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.7977 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.11 and 12.61
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (-3.28%) | 12.70 | 12.34 - 12.84 | 0.5065 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.7465 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 1.019 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 1.0538 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.3064 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8929 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.4458 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 1.0612 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.1512 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.8165 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.6984 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.95 and 12.69
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (-0.88%) | 12.49 | 12.25 - 12.99 | 0.7473 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1735 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0869 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4767 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0398 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9348 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9114 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8643 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8442 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9213 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4222 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.64 | 12.73 |
| 12 day EMA | 12.64 | 12.69 | 12.73 |
| 20 day EMA | 12.67 | 12.7 | 12.72 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.55 | 12.56 | 12.56 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.71 | 12.77 |
| 12 day SMA | 12.71 | 12.73 | 12.75 |
| 20 day SMA | 12.67 | 12.68 | 12.69 |
| 35 day SMA | 12.72 | 12.73 | 12.75 |
| 50 day SMA | 12.6 | 12.59 | 12.59 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 13.06 | 13.07 | 13.08 |
| 200 day SMA | 13.33 | 13.34 | 13.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.