Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.82 and 11.08
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.13 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (0.92%) | 10.86 | 10.71 - 10.97 | 0.5832 times | Thu 09 April 2026 | 10.83 (-1.28%) | 10.86 | 10.75 - 10.93 | 0.8193 times | Wed 08 April 2026 | 10.97 (0%) | 11.15 | 10.85 - 11.28 | 0.8577 times | Tue 07 April 2026 | 10.97 (-0.63%) | 10.97 | 10.92 - 11.11 | 0.7837 times | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.7543 times | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0387 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8753 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0549 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.7937 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.4392 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.6866 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.54 and 11.11
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0663 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.337 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2716 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6653 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.9514 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.2848 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.7119 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8373 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1629 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.7114 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.2346 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.54 and 11.11
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.93 (-0.09%) | 11.05 | 10.71 - 11.28 | 0.5547 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3812 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3712 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7421 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0544 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9766 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3268 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9343 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8399 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8189 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7765 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.99 |
| 12 day EMA | 11 | 11.01 | 11.04 |
| 20 day EMA | 11.06 | 11.07 | 11.1 |
| 35 day EMA | 11.26 | 11.28 | 11.31 |
| 50 day EMA | 11.48 | 11.5 | 11.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.96 |
| 12 day SMA | 11.02 | 11.04 | 11.08 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11.13 | 11.16 | 11.19 |
| 50 day SMA | 11.42 | 11.45 | 11.48 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.