CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.97 and 1

Daily Target 10.95
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 09 July 2026 0.98 (1.03%) 0.96 0.96 - 0.99 0.4761 times
Wed 08 July 2026 0.97 (1.04%) 0.96 0.94 - 0.97 0.4732 times
Tue 07 July 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.3663 times
Mon 06 July 2026 0.97 (-3.96%) 1.00 0.96 - 1.03 1.1016 times
Thu 02 July 2026 1.01 (5.21%) 0.94 0.94 - 1.06 3.2169 times
Wed 01 July 2026 0.96 (-1.03%) 0.95 0.94 - 1.00 0.7023 times
Tue 30 June 2026 0.97 (-3%) 0.99 0.96 - 1.02 1.0257 times
Mon 29 June 2026 1.00 (6.38%) 0.95 0.92 - 1.01 1.1468 times
Fri 26 June 2026 0.94 (2.17%) 0.92 0.91 - 0.95 0.9882 times
Thu 25 June 2026 0.92 (0%) 0.94 0.91 - 0.94 0.5031 times
Wed 24 June 2026 0.92 (-3.16%) 0.94 0.92 - 0.95 0.6594 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 1.01

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 09 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.43 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.0836 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.6177 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.0844 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.2151 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.2387 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.148 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.4607 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 1.1324 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.5894 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.6612 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.96 and 1.08

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.99333333333333
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 09 July 2026 0.98 (1.03%) 0.95 0.94 - 1.06 0.0929 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3744 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4298 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9573 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4276 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6462 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.8672 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.3973 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.1995 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.6077 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.4982 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.16

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.061.061.06

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.97
12 day SMA0.960.960.96
20 day SMA0.970.970.98
35 day SMA1.011.011.01
50 day SMA1.041.041.04
100 day SMA1.061.061.06
150 day SMA1.121.121.12
200 day SMA1.161.161.16
Back to top | Use Dark Theme