Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.09 and 1.12
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 1.0535 times | Fri 30 January 2026 | 1.09 (-1.8%) | 1.12 | 1.09 - 1.13 | 0.9442 times | Thu 29 January 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 1.2354 times | Wed 28 January 2026 | 1.15 (-1.71%) | 1.18 | 1.13 - 1.19 | 1.2097 times | Tue 27 January 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.19 | 0.6744 times | Mon 26 January 2026 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.20 | 0.615 times | Fri 23 January 2026 | 1.20 (1.69%) | 1.17 | 1.15 - 1.20 | 0.6999 times | Thu 22 January 2026 | 1.18 (3.51%) | 1.16 | 1.14 - 1.19 | 0.9549 times | Wed 21 January 2026 | 1.14 (-0.87%) | 1.16 | 1.13 - 1.18 | 1.0419 times | Tue 20 January 2026 | 1.15 (-3.36%) | 1.18 | 1.12 - 1.19 | 1.5712 times | Fri 16 January 2026 | 1.19 (-3.25%) | 1.25 | 1.18 - 1.25 | 1.2593 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.09 and 1.12
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 0.0813 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.3609 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.3292 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 0.5453 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.6426 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.6175 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.7636 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 4.3029 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.6625 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6943 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4708 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.09 and 1.12
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 0.0287 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.7121 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7898 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9851 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3202 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2303 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5986 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5353 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4197 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3802 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3688 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.16 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.31 | 1.32 | 1.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.