CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.03 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.08
Daily Target 41.11
Daily Target 51.15

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 10 April 2026 1.07 (-1.83%) 1.08 1.05 - 1.12 1.3425 times
Thu 09 April 2026 1.09 (4.81%) 1.02 1.02 - 1.10 2.0404 times
Wed 08 April 2026 1.04 (5.05%) 1.04 1.00 - 1.06 2.2544 times
Tue 07 April 2026 0.99 (-1.98%) 0.99 0.98 - 1.01 0.4382 times
Mon 06 April 2026 1.01 (0%) 1.01 0.99 - 1.05 0.8667 times
Thu 02 April 2026 1.01 (3.06%) 0.95 0.93 - 1.02 0.8372 times
Wed 01 April 2026 0.98 (3.16%) 0.95 0.94 - 1.06 0.4719 times
Tue 31 March 2026 0.95 (10.47%) 0.88 0.88 - 0.95 0.4398 times
Mon 30 March 2026 0.86 (-3.37%) 0.91 0.84 - 0.91 0.7335 times
Fri 27 March 2026 0.89 (-4.3%) 0.96 0.88 - 1.00 0.5753 times
Thu 26 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.00 0.4909 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.17

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0566666666667
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.5678 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.5606 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.7063 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 1.1147 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.09 0.8202 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 1.1399 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.9634 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 1.3041 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.2637 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.5594 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 2.024 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1 and 1.19

Monthly Target 10.85
Monthly Target 20.96
Monthly Target 31.04
Monthly Target 41.15
Monthly Target 51.23

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 10 April 2026 1.07 (12.63%) 0.95 0.93 - 1.12 0.1583 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3437 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5195 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6972 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.7311 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9643 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2924 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.2044 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5649 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5241 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.4109 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.05
50 day DMA 1.06
100 day DMA 1.15
150 day DMA 1.22
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031
12 day EMA1.021.010.99
20 day EMA1.021.011
35 day EMA1.031.031.03
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.01
12 day SMA0.980.970.96
20 day SMA0.990.990.99
35 day SMA1.051.051.05
50 day SMA1.061.061.07
100 day SMA1.151.151.15
150 day SMA1.221.221.22
200 day SMA1.231.231.23
Back to top | Use Dark Theme