CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.2 and 1.31
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.24 (2.48%) | 1.20 | 1.15 - 1.26 | 0.4026 times | Wed 20 August 2025 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.27 | 0.3842 times | Tue 19 August 2025 | 1.25 (-8.76%) | 1.37 | 1.23 - 1.38 | 0.4693 times | Mon 18 August 2025 | 1.37 (5.38%) | 1.34 | 1.33 - 1.46 | 0.5814 times | Fri 15 August 2025 | 1.30 (-12.75%) | 1.52 | 1.29 - 1.53 | 0.663 times | Thu 14 August 2025 | 1.49 (-9.15%) | 1.50 | 1.46 - 1.60 | 0.7491 times | Wed 13 August 2025 | 1.64 (5.81%) | 1.57 | 1.55 - 1.68 | 1.3131 times | Tue 12 August 2025 | 1.55 (-1.9%) | 1.80 | 1.52 - 1.81 | 1.6537 times | Mon 11 August 2025 | 1.58 (26.4%) | 1.45 | 1.40 - 1.70 | 2.5932 times | Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.10 - 1.43 | 1.1904 times | Thu 07 August 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.0973 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.04 and 1.35
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.24 (-4.62%) | 1.34 | 1.15 - 1.46 | 1.0185 times | Fri 15 August 2025 | 1.30 (4%) | 1.45 | 1.29 - 1.81 | 3.8643 times | Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.02 - 1.43 | 0.844 times | Fri 01 August 2025 | 1.05 (-7.89%) | 1.14 | 1.01 - 1.14 | 0.5031 times | Fri 25 July 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.27 | 0.8079 times | Fri 18 July 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.18 | 0.5275 times | Fri 11 July 2025 | 1.13 (-11.72%) | 1.28 | 1.12 - 1.33 | 1.0105 times | Thu 03 July 2025 | 1.28 (4.92%) | 1.23 | 1.13 - 1.34 | 0.4899 times | Fri 27 June 2025 | 1.22 (-1.61%) | 1.23 | 1.16 - 1.29 | 0.6056 times | Fri 20 June 2025 | 1.24 (-16.22%) | 1.44 | 1.23 - 1.48 | 0.3288 times | Fri 13 June 2025 | 1.48 (-12.94%) | 1.73 | 1.46 - 1.80 | 0.64 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.13 and 1.93
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.24 (20.39%) | 1.03 | 1.01 - 1.81 | 2.269 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 1.2184 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.9552 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.8654 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.8393 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.7649 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.1998 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.7002 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.4555 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.7323 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.7499 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.35 |
| 12 day EMA | 1.3 | 1.31 | 1.33 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.32 | 1.41 |
| 12 day SMA | 1.33 | 1.32 | 1.31 |
| 20 day SMA | 1.23 | 1.22 | 1.23 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.41 | 1.42 | 1.43 |
| 200 day SMA | 1.98 | 2 | 2.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.