Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.32 and 2.45

Daily Target 12.29
Daily Target 22.34
Daily Target 32.42
Daily Target 42.47
Daily Target 52.55

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 10 July 2026 2.39 (-3.63%) 2.50 2.37 - 2.50 0.4363 times
Thu 09 July 2026 2.48 (2.48%) 2.49 2.44 - 2.56 1.2752 times
Wed 08 July 2026 2.42 (0.41%) 2.45 2.33 - 2.45 1.0954 times
Tue 07 July 2026 2.41 (2.12%) 2.29 2.29 - 2.41 0.6157 times
Mon 06 July 2026 2.36 (3.51%) 2.32 2.29 - 2.38 1.1863 times
Thu 02 July 2026 2.28 (7.04%) 2.12 2.12 - 2.30 1.7729 times
Wed 01 July 2026 2.13 (-0.47%) 2.17 2.11 - 2.18 0.6211 times
Tue 30 June 2026 2.14 (-0.93%) 2.15 2.13 - 2.18 1.0251 times
Mon 29 June 2026 2.16 (3.35%) 2.09 2.09 - 2.17 0.9209 times
Fri 26 June 2026 2.09 (3.47%) 2.03 2.01 - 2.10 1.0512 times
Thu 25 June 2026 2.02 (0.5%) 2.05 2.02 - 2.07 0.8453 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.34 and 2.61

Weekly Target 12.14
Weekly Target 22.27
Weekly Target 32.4133333333333
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.6544 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.6162 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.6078 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.719 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 0.9344 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.7701 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.8008 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 2.0579 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.2749 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.5646 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.6404 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.25 and 2.7

Monthly Target 11.9
Monthly Target 22.15
Monthly Target 32.3533333333333
Monthly Target 42.6
Monthly Target 52.8

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 10 July 2026 2.39 (11.68%) 2.17 2.11 - 2.56 0.2371 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.0273 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3249 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3765 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8116 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.495 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4056 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0545 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6044 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6631 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7011 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.24
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.43
100 day DMA 2.35
150 day DMA 2.14
200 day DMA 2.03

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.33
12 day EMA2.32.282.24
20 day EMA2.252.242.22
35 day EMA2.352.352.34
50 day EMA2.472.472.47

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.32
12 day SMA2.242.212.18
20 day SMA2.162.132.11
35 day SMA2.272.282.29
50 day SMA2.432.432.43
100 day SMA2.352.342.33
150 day SMA2.142.142.13
200 day SMA2.032.022.02
Back to top | Use Dark Theme