Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.38 and 2.59

Daily Target 12.21
Daily Target 22.34
Daily Target 32.4166666666667
Daily Target 42.55
Daily Target 52.63

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 09 April 2026 2.48 (8.3%) 2.31 2.28 - 2.49 1.6198 times
Wed 08 April 2026 2.29 (-1.29%) 2.42 2.28 - 2.45 1.0918 times
Tue 07 April 2026 2.32 (5.94%) 2.19 2.18 - 2.35 1.8052 times
Mon 06 April 2026 2.19 (-3.1%) 2.26 2.17 - 2.30 1.2219 times
Thu 02 April 2026 2.26 (2.73%) 2.20 2.19 - 2.28 0.7626 times
Wed 01 April 2026 2.20 (3.29%) 2.13 2.13 - 2.28 0.8049 times
Tue 31 March 2026 2.13 (7.04%) 1.99 1.99 - 2.15 0.9888 times
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 0.7037 times
Fri 27 March 2026 2.04 (-0.97%) 2.04 2.01 - 2.09 0.5257 times
Thu 26 March 2026 2.06 (0%) 2.02 2.02 - 2.12 0.4757 times
Wed 25 March 2026 2.06 (-0.48%) 2.09 2.06 - 2.17 0.4471 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.65

Weekly Target 12.06
Weekly Target 22.27
Weekly Target 32.38
Weekly Target 42.59
Weekly Target 52.7

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 09 April 2026 2.48 (9.73%) 2.26 2.17 - 2.49 1.3644 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.7751 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.6681 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.7933 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.1225 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 2.9126 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.7918 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6237 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.1143 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8341 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.2343 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.31 and 2.67

Monthly Target 12.01
Monthly Target 22.24
Monthly Target 32.3666666666667
Monthly Target 42.6
Monthly Target 52.73

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 09 April 2026 2.48 (16.43%) 2.13 2.13 - 2.49 0.293 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9949 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.6069 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7231 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2926 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7409 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0388 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8594 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6789 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7715 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7876 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.06
50 day DMA 1.97
100 day DMA 1.82
150 day DMA 1.76
200 day DMA 1.7

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.242.22
12 day EMA2.232.182.16
20 day EMA2.182.152.13
35 day EMA2.092.072.06
50 day EMA2.011.991.98

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.252.22
12 day SMA2.172.142.13
20 day SMA2.182.172.16
35 day SMA2.062.042.02
50 day SMA1.971.961.96
100 day SMA1.821.821.81
150 day SMA1.761.751.75
200 day SMA1.71.71.7
Back to top | Use Dark Theme