Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.4 and 1.45
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.48 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.44 (-1.37%) | 1.45 | 1.40 - 1.45 | 0.4651 times | Tue 19 August 2025 | 1.46 (-5.81%) | 1.53 | 1.45 - 1.54 | 0.5279 times | Mon 18 August 2025 | 1.55 (8.39%) | 1.45 | 1.44 - 1.56 | 2.1818 times | Fri 15 August 2025 | 1.43 (-1.38%) | 1.43 | 1.42 - 1.45 | 0.5408 times | Thu 14 August 2025 | 1.45 (-2.03%) | 1.47 | 1.43 - 1.47 | 0.4441 times | Wed 13 August 2025 | 1.48 (0.68%) | 1.48 | 1.47 - 1.53 | 0.8244 times | Tue 12 August 2025 | 1.47 (-2%) | 1.43 | 1.43 - 1.52 | 1.324 times | Mon 11 August 2025 | 1.50 (0%) | 1.50 | 1.44 - 1.50 | 1.0957 times | Fri 08 August 2025 | 1.50 (4.17%) | 1.46 | 1.45 - 1.50 | 0.8469 times | Thu 07 August 2025 | 1.44 (-1.37%) | 1.49 | 1.44 - 1.52 | 1.7492 times | Wed 06 August 2025 | 1.46 (0%) | 1.47 | 1.44 - 1.49 | 0.5916 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.34 and 1.5
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.44 (0.7%) | 1.45 | 1.40 - 1.56 | 0.7446 times | Fri 15 August 2025 | 1.43 (-4.67%) | 1.50 | 1.42 - 1.53 | 0.9918 times | Fri 08 August 2025 | 1.50 (1.35%) | 1.47 | 1.44 - 1.52 | 0.833 times | Fri 01 August 2025 | 1.48 (-3.27%) | 1.53 | 1.35 - 1.55 | 1.2855 times | Fri 25 July 2025 | 1.53 (-0.65%) | 1.56 | 1.49 - 1.64 | 1.3543 times | Fri 18 July 2025 | 1.54 (-3.14%) | 1.64 | 1.46 - 1.66 | 1.8722 times | Fri 11 July 2025 | 1.59 (-9.66%) | 1.80 | 1.57 - 1.82 | 0.8738 times | Thu 03 July 2025 | 1.76 (6.02%) | 1.67 | 1.64 - 1.81 | 0.8625 times | Fri 27 June 2025 | 1.66 (1.22%) | 1.61 | 1.58 - 1.81 | 0.7865 times | Fri 20 June 2025 | 1.64 (0%) | 1.63 | 1.62 - 1.68 | 0.3957 times | Fri 13 June 2025 | 1.64 (-5.75%) | 1.70 | 1.61 - 1.83 | 1.2479 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.29 and 1.5
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.44 (-0.69%) | 1.46 | 1.35 - 1.56 | 0.3485 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.6765 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.6906 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.5812 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.6555 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7367 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.5227 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.0303 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.9259 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8322 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.6056 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.52 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.