Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 64.71 and 66.35
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.63 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.5029 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.5257 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 1.4148 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.5398 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.3932 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.4323 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 0.99 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 0.971 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.3118 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 0.9185 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.5831 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.91 and 68.76
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (-2.98%) | 68.10 | 61.88 - 71.73 | 0.7318 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.1742 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9578 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.8801 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9285 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.8168 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8421 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.82 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1098 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.7388 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.1563 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 58.34 and 69.33
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.78 (-9.22%) | 70.23 | 61.88 - 72.87 | 0.3633 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0363 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4872 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8669 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9144 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.656 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7725 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9734 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8016 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1284 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0965 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.92 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.21 |
| 100 day DMA | 58.56 |
| 150 day DMA | 52.06 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.34 | 67.47 |
| 12 day EMA | 66.57 | 66.71 | 67.19 |
| 20 day EMA | 66.1 | 66.13 | 66.35 |
| 35 day EMA | 64.9 | 64.85 | 64.9 |
| 50 day EMA | 63.59 | 63.5 | 63.48 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 67.38 | 69.05 |
| 12 day SMA | 67.02 | 67.17 | 67.34 |
| 20 day SMA | 65.92 | 65.7 | 65.62 |
| 35 day SMA | 65.31 | 65.2 | 65.2 |
| 50 day SMA | 64.21 | 63.97 | 63.79 |
| 100 day SMA | 58.56 | 58.49 | 58.28 |
| 150 day SMA | 52.06 | 51.87 | 51.7 |
| 200 day SMA | 49.73 | 49.63 | 49.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.