Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 38.66 and 39.62
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.91 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.74 (-0.9%) | 38.57 | 38.57 - 39.53 | 0.9963 times | Thu 29 January 2026 | 39.09 (0.1%) | 39.26 | 38.33 - 39.72 | 1.0564 times | Wed 28 January 2026 | 39.05 (-1.04%) | 39.83 | 38.86 - 39.99 | 0.8032 times | Tue 27 January 2026 | 39.46 (0.23%) | 39.50 | 39.20 - 39.82 | 0.9629 times | Mon 26 January 2026 | 39.37 (-1.03%) | 39.76 | 39.12 - 39.99 | 0.8863 times | Fri 23 January 2026 | 39.78 (-4.65%) | 41.79 | 39.45 - 41.79 | 0.5471 times | Thu 22 January 2026 | 41.72 (3.24%) | 40.97 | 40.94 - 42.33 | 1.3276 times | Wed 21 January 2026 | 40.41 (3.83%) | 39.49 | 39.17 - 40.60 | 0.8241 times | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 1.2235 times | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.3725 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.749 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 37.71 and 39.37
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 1.0141 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.8453 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0955 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9732 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.581 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5567 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.5876 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4722 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1302 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7441 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.2614 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.47 and 43.6
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7097 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.8943 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7365 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0367 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0073 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0565 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0483 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.7822 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9304 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.798 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.0839 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.87 |
| 100 day DMA | 41 |
| 150 day DMA | 40.21 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.4 | 39.56 |
| 12 day EMA | 39.34 | 39.45 | 39.51 |
| 20 day EMA | 39.06 | 39.09 | 39.09 |
| 35 day EMA | 38.63 | 38.62 | 38.59 |
| 50 day EMA | 37.95 | 37.92 | 37.87 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.35 | 39.88 |
| 12 day SMA | 39.84 | 39.92 | 39.95 |
| 20 day SMA | 39.24 | 39.1 | 38.96 |
| 35 day SMA | 38.02 | 38.01 | 37.99 |
| 50 day SMA | 37.87 | 37.81 | 37.77 |
| 100 day SMA | 41 | 41.06 | 41.12 |
| 150 day SMA | 40.21 | 40.17 | 40.11 |
| 200 day SMA | 37.39 | 37.32 | 37.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.