Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 58.28 and 59.84
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.636666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.2 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.75 (0.15%) | 57.97 | 57.80 - 59.36 | 0.9847 times | Fri 25 September 2026 | 58.66 (1.66%) | 57.79 | 57.60 - 58.94 | 1.0698 times | Thu 24 September 2026 | 57.70 (-0.84%) | 57.32 | 57.10 - 58.28 | 0.8249 times | Wed 23 September 2026 | 58.19 (-1.32%) | 58.26 | 57.54 - 59.36 | 1.1691 times | Tue 22 September 2026 | 58.97 (-4.87%) | 63.39 | 58.08 - 63.39 | 1.5314 times | Mon 21 September 2026 | 61.99 (0.7%) | 62.92 | 61.29 - 62.96 | 0.9785 times | Fri 18 September 2026 | 61.56 (1.17%) | 61.51 | 60.97 - 61.82 | 1.2062 times | Thu 17 September 2026 | 60.85 (1.25%) | 62.00 | 60.56 - 62.01 | 0.6634 times | Wed 16 September 2026 | 60.10 (1.59%) | 60.15 | 59.36 - 60.99 | 0.8978 times | Tue 15 September 2026 | 59.16 (-1.24%) | 60.37 | 57.80 - 61.43 | 0.6743 times | Mon 14 September 2026 | 59.90 (-6.73%) | 61.10 | 59.45 - 61.73 | 1.1774 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.28 and 59.84
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.75 (0.15%) | 57.97 | 57.80 - 59.36 | 0.1902 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.0767 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.8923 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.631 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.8874 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8357 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.156 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9588 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3189 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0529 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2017 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 54.31 and 61.55
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.75 (-3.63%) | 59.72 | 57.10 - 64.34 | 0.6978 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.0972 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 0.9988 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.969 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3906 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8106 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.855 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5485 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7223 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9102 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7496 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 60 |
| 20 day DMA | 60.49 |
| 35 day DMA | 61.13 |
| 50 day DMA | 62.08 |
| 100 day DMA | 63.6 |
| 150 day DMA | 60.07 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.93 | 59.06 |
| 12 day EMA | 59.67 | 59.84 | 60.05 |
| 20 day EMA | 60.26 | 60.42 | 60.6 |
| 35 day EMA | 61.16 | 61.3 | 61.46 |
| 50 day EMA | 61.86 | 61.99 | 62.13 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 59.1 | 59.68 |
| 12 day SMA | 60 | 60.25 | 60.52 |
| 20 day SMA | 60.49 | 60.58 | 60.79 |
| 35 day SMA | 61.13 | 61.36 | 61.61 |
| 50 day SMA | 62.08 | 62.16 | 62.27 |
| 100 day SMA | 63.6 | 63.63 | 63.67 |
| 150 day SMA | 60.07 | 60.05 | 60.04 |
| 200 day SMA | 55.48 | 55.37 | 55.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.