Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 52.68 and 53.93
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.93 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.41 (-0.93%) | 54.14 | 53.19 - 54.44 | 0.7046 times | Thu 09 April 2026 | 53.91 (0.24%) | 53.48 | 53.14 - 54.68 | 1.1287 times | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3507 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.4627 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.8138 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.6801 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8407 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.1655 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9311 times | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 0.9221 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.0411 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.85 and 57.75
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.886 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.5869 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8165 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5091 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.9231 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9123 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3453 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0729 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4816 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4662 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.975 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.16 and 58.43
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.41 (9.02%) | 49.40 | 46.91 - 55.18 | 0.2979 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9209 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6678 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.778 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9803 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8073 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1364 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1042 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1581 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1491 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8575 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.87 |
| 50 day DMA | 49.98 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.13 | 51.24 |
| 12 day EMA | 51.29 | 50.91 | 50.36 |
| 20 day EMA | 50.81 | 50.54 | 50.19 |
| 35 day EMA | 49.83 | 49.62 | 49.37 |
| 50 day EMA | 49.43 | 49.27 | 49.08 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.61 | 50.7 |
| 12 day SMA | 50.36 | 50.16 | 49.9 |
| 20 day SMA | 50.1 | 49.98 | 49.82 |
| 35 day SMA | 51.87 | 51.97 | 52.11 |
| 50 day SMA | 49.98 | 49.7 | 49.41 |
| 100 day SMA | 43.86 | 43.7 | 43.55 |
| 150 day SMA | 44.11 | 44.05 | 43.98 |
| 200 day SMA | 42.54 | 42.42 | 42.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.