CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.61 and 11.76
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.87 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.71 (-0.43%) | 11.78 | 11.65 - 11.80 | 0.8765 times | Mon 18 August 2025 | 11.76 (0.09%) | 11.75 | 11.66 - 11.77 | 0.5844 times | Fri 15 August 2025 | 11.75 (0.09%) | 11.74 | 11.59 - 11.78 | 0.4241 times | Thu 14 August 2025 | 11.74 (-0.84%) | 11.60 | 11.49 - 11.81 | 0.8907 times | Wed 13 August 2025 | 11.84 (0.68%) | 11.78 | 11.66 - 11.87 | 0.7917 times | Tue 12 August 2025 | 11.76 (0.77%) | 11.67 | 11.60 - 11.78 | 1.2488 times | Mon 11 August 2025 | 11.67 (-0.77%) | 11.72 | 11.61 - 11.72 | 0.7493 times | Fri 08 August 2025 | 11.76 (0.86%) | 11.69 | 11.69 - 11.78 | 2.1206 times | Thu 07 August 2025 | 11.66 (-0.26%) | 11.71 | 11.64 - 11.75 | 1.6211 times | Wed 06 August 2025 | 11.69 (0.78%) | 11.61 | 11.56 - 11.69 | 0.6927 times | Tue 05 August 2025 | 11.60 (1.05%) | 11.58 | 11.51 - 11.63 | 1.2111 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.61 and 11.76
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.71 (-0.34%) | 11.75 | 11.65 - 11.80 | 0.3361 times | Fri 15 August 2025 | 11.75 (-0.09%) | 11.72 | 11.49 - 11.87 | 0.9445 times | Fri 08 August 2025 | 11.76 (2.44%) | 11.58 | 11.51 - 11.78 | 1.2991 times | Fri 01 August 2025 | 11.48 (-2.3%) | 11.74 | 11.30 - 11.75 | 0.6051 times | Fri 25 July 2025 | 11.75 (0.6%) | 11.77 | 11.51 - 11.77 | 1.029 times | Fri 18 July 2025 | 11.68 (0.09%) | 11.61 | 11.31 - 11.70 | 1.0595 times | Fri 11 July 2025 | 11.67 (-0.93%) | 11.78 | 11.42 - 11.82 | 1.3695 times | Thu 03 July 2025 | 11.78 (1.38%) | 11.64 | 11.63 - 11.86 | 1.4075 times | Fri 27 June 2025 | 11.62 (3.38%) | 11.25 | 11.24 - 11.65 | 1.3706 times | Fri 20 June 2025 | 11.24 (-0.79%) | 11.40 | 11.24 - 11.45 | 0.579 times | Fri 13 June 2025 | 11.33 (-0.61%) | 11.40 | 11.30 - 11.54 | 1.1841 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.51 and 12.08
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.71 (1.3%) | 11.53 | 11.30 - 11.87 | 0.5378 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9732 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8617 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7462 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5956 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 1.0153 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1808 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2487 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7464 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0943 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9836 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.75 |
| 12 day EMA | 11.73 | 11.73 | 11.72 |
| 20 day EMA | 11.69 | 11.69 | 11.68 |
| 35 day EMA | 11.64 | 11.64 | 11.63 |
| 50 day EMA | 11.59 | 11.59 | 11.58 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.77 | 11.75 |
| 12 day SMA | 11.7 | 11.69 | 11.67 |
| 20 day SMA | 11.68 | 11.68 | 11.68 |
| 35 day SMA | 11.69 | 11.69 | 11.68 |
| 50 day SMA | 11.61 | 11.6 | 11.59 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.