Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.95 and 11.16
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.21 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.01 (0%) | 11.00 | 10.89 - 11.10 | 0.5118 times | Thu 09 July 2026 | 11.01 (-3.08%) | 11.52 | 10.85 - 11.52 | 0.7918 times | Wed 08 July 2026 | 11.36 (2.43%) | 11.09 | 11.09 - 11.44 | 0.3204 times | Tue 07 July 2026 | 11.09 (-1.86%) | 11.38 | 11.01 - 11.57 | 0.7219 times | Mon 06 July 2026 | 11.30 (2.63%) | 11.37 | 11.00 - 11.51 | 0.6847 times | Thu 02 July 2026 | 11.01 (-8.02%) | 11.99 | 11.01 - 12.26 | 2.2197 times | Wed 01 July 2026 | 11.97 (-0.5%) | 11.90 | 11.90 - 12.49 | 2.238 times | Tue 30 June 2026 | 12.03 (0.5%) | 11.97 | 11.92 - 12.15 | 0.7067 times | Mon 29 June 2026 | 11.97 (-1.4%) | 12.18 | 11.92 - 12.23 | 0.6481 times | Fri 26 June 2026 | 12.14 (6.49%) | 11.34 | 11.34 - 12.16 | 1.1569 times | Thu 25 June 2026 | 11.40 (-2.98%) | 11.68 | 11.32 - 11.68 | 0.8688 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.57 and 11.29
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.6186 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.1865 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.1053 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.8894 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1117 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 1.8688 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.4217 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.6888 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.6305 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.4786 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.4025 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.11 and 11.75
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.01 (-8.48%) | 11.90 | 10.85 - 12.49 | 0.3745 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2867 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.906 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7423 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7366 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8023 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0965 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.8214 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8536 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3802 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.6765 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.25 | 11.37 |
| 12 day EMA | 11.36 | 11.42 | 11.5 |
| 20 day EMA | 11.41 | 11.45 | 11.5 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.13 | 11.13 | 11.14 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.15 | 11.35 |
| 12 day SMA | 11.5 | 11.54 | 11.56 |
| 20 day SMA | 11.57 | 11.61 | 11.6 |
| 35 day SMA | 11.39 | 11.36 | 11.34 |
| 50 day SMA | 11.15 | 11.15 | 11.14 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 11.32 | 11.36 | 11.39 |
| 200 day SMA | 12.44 | 12.47 | 12.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.