ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 22.39 and 23.39
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.59 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.76 (1.07%) | 22.26 | 22.01 - 23.01 | 0.5848 times | Wed 20 August 2025 | 22.52 (-1.36%) | 23.19 | 22.43 - 23.25 | 1.2603 times | Tue 19 August 2025 | 22.83 (-1.34%) | 23.20 | 22.72 - 23.70 | 1.122 times | Mon 18 August 2025 | 23.14 (4.05%) | 22.35 | 22.19 - 23.59 | 2.4372 times | Fri 15 August 2025 | 22.24 (3.35%) | 21.58 | 21.23 - 22.28 | 0.9486 times | Thu 14 August 2025 | 21.52 (-0.74%) | 21.65 | 20.56 - 21.68 | 1.2645 times | Wed 13 August 2025 | 21.68 (0.09%) | 22.05 | 21.63 - 22.31 | 0.5621 times | Tue 12 August 2025 | 21.66 (-0.6%) | 21.80 | 21.43 - 22.02 | 0.5494 times | Mon 11 August 2025 | 21.79 (0.32%) | 21.72 | 21.66 - 22.46 | 0.5533 times | Fri 08 August 2025 | 21.72 (-0.28%) | 21.80 | 21.02 - 21.80 | 0.7179 times | Thu 07 August 2025 | 21.78 (0.28%) | 21.66 | 21.66 - 22.40 | 0.9364 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 22.39 and 24.08
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.76 (2.34%) | 22.35 | 22.01 - 23.70 | 1.0502 times | Fri 15 August 2025 | 22.24 (2.39%) | 21.72 | 20.56 - 22.46 | 0.7536 times | Fri 08 August 2025 | 21.72 (2.26%) | 21.74 | 20.87 - 22.40 | 0.9095 times | Fri 01 August 2025 | 21.24 (-9.73%) | 23.60 | 21.16 - 23.89 | 0.9375 times | Fri 25 July 2025 | 23.53 (-4.15%) | 24.53 | 23.30 - 25.85 | 1.0922 times | Fri 18 July 2025 | 24.55 (-10.89%) | 27.42 | 24.44 - 27.93 | 1.1646 times | Fri 11 July 2025 | 27.55 (0.92%) | 28.00 | 26.60 - 29.10 | 1.2229 times | Thu 03 July 2025 | 27.30 (3.96%) | 26.35 | 25.73 - 27.68 | 0.7696 times | Fri 27 June 2025 | 26.26 (-7.79%) | 28.08 | 25.26 - 28.88 | 1.4955 times | Fri 20 June 2025 | 28.48 (-3.06%) | 29.38 | 27.96 - 29.43 | 0.6044 times | Fri 13 June 2025 | 29.38 (-9.82%) | 33.11 | 29.22 - 33.70 | 1.1277 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 21.66 and 24.8
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.76 (2.94%) | 21.91 | 20.56 - 23.70 | 1.0532 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.7362 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.8428 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.8018 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.6038 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.4433 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 0.2598 times | Mon 30 November 2020 | 30.11 (-4.11%) | 31.83 | 30.05 - 36.40 | 0.1754 times | Fri 30 October 2020 | 31.40 (0%) | 30.30 | 30.02 - 33.55 | 0.0836 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.36 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.47 |
| 100 day DMA | 27.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.48 | 22.46 |
| 12 day EMA | 22.49 | 22.44 | 22.42 |
| 20 day EMA | 22.93 | 22.95 | 22.99 |
| 35 day EMA | 24.18 | 24.26 | 24.36 |
| 50 day EMA | 25.74 | 25.86 | 26 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.45 | 22.28 |
| 12 day SMA | 22.11 | 21.96 | 21.85 |
| 20 day SMA | 22.36 | 22.5 | 22.63 |
| 35 day SMA | 24.23 | 24.33 | 24.43 |
| 50 day SMA | 25.47 | 25.66 | 25.85 |
| 100 day SMA | 27.89 | 27.94 | 27.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.