Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 9.46 and 9.93
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.3 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.73 (-3.38%) | 10.05 | 9.65 - 10.12 | 0.4226 times | Wed 08 April 2026 | 10.07 (0.8%) | 10.33 | 10.04 - 10.50 | 0.523 times | Tue 07 April 2026 | 9.99 (-4.13%) | 10.41 | 9.90 - 10.42 | 0.4541 times | Mon 06 April 2026 | 10.42 (3.07%) | 10.16 | 9.96 - 10.87 | 1.2515 times | Thu 02 April 2026 | 10.11 (10.37%) | 9.35 | 9.15 - 10.16 | 1.564 times | Wed 01 April 2026 | 9.16 (-1.61%) | 9.30 | 9.01 - 9.49 | 1.0387 times | Tue 31 March 2026 | 9.31 (-3.22%) | 9.00 | 8.98 - 9.60 | 3.1504 times | Mon 30 March 2026 | 9.62 (0.94%) | 9.88 | 9.53 - 9.88 | 0.5023 times | Fri 27 March 2026 | 9.53 (-3.54%) | 10.04 | 9.51 - 10.08 | 0.5819 times | Thu 26 March 2026 | 9.88 (-2.37%) | 10.02 | 9.88 - 10.27 | 0.5116 times | Wed 25 March 2026 | 10.12 (-0.1%) | 10.21 | 10.05 - 10.31 | 0.3218 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.08 and 10.3
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.73 (-3.76%) | 10.16 | 9.65 - 10.87 | 0.9169 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.1634 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9885 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6485 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7586 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0676 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0114 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5031 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1794 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.7627 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.6911 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.37 and 11.23
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.73 (4.51%) | 9.30 | 9.01 - 10.87 | 0.2252 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.5859 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6381 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.872 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4486 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6789 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0977 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.3333 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.7413 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.3791 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4638 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.5 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10 | 9.96 |
| 12 day EMA | 9.99 | 10.04 | 10.03 |
| 20 day EMA | 10.15 | 10.19 | 10.2 |
| 35 day EMA | 10.41 | 10.45 | 10.47 |
| 50 day EMA | 10.69 | 10.73 | 10.76 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.95 | 9.8 |
| 12 day SMA | 9.84 | 9.88 | 9.92 |
| 20 day SMA | 10.24 | 10.29 | 10.33 |
| 35 day SMA | 10.45 | 10.47 | 10.47 |
| 50 day SMA | 10.63 | 10.68 | 10.72 |
| 100 day SMA | 11.97 | 12.02 | 12.07 |
| 150 day SMA | 13.5 | 13.56 | 13.62 |
| 200 day SMA | 16.14 | 16.24 | 16.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.