Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 12.03 and 12.24
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.29 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (0.67%) | 12.01 | 11.97 - 12.18 | 0.3853 times | Wed 28 January 2026 | 12.00 (-1.48%) | 12.14 | 11.99 - 12.44 | 0.7735 times | Tue 27 January 2026 | 12.18 (-0.33%) | 12.19 | 12.05 - 12.34 | 1.0617 times | Mon 26 January 2026 | 12.22 (-0.41%) | 12.27 | 12.13 - 12.45 | 0.5746 times | Fri 23 January 2026 | 12.27 (-1.37%) | 12.40 | 12.10 - 12.40 | 0.5862 times | Thu 22 January 2026 | 12.44 (4.63%) | 11.90 | 11.90 - 12.47 | 1.0172 times | Wed 21 January 2026 | 11.89 (-1.65%) | 12.16 | 11.70 - 12.30 | 1.1146 times | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 1.4162 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.30 | 11.92 - 12.39 | 0.8965 times | Thu 15 January 2026 | 12.35 (3.96%) | 11.86 | 11.86 - 12.55 | 2.1742 times | Wed 14 January 2026 | 11.88 (-2.3%) | 12.12 | 11.82 - 12.20 | 1.8229 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.79 and 12.27
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (-1.55%) | 12.27 | 11.97 - 12.45 | 0.2794 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.4133 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.904 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5771 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1445 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5762 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.1419 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7627 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5828 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.6182 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6629 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.89 and 13.99
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.08 (3.87%) | 11.93 | 11.70 - 13.80 | 0.667 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1411 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5348 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.8647 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0503 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.3717 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.0864 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1531 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1274 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0035 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2774 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.76 |
| 150 day DMA | 17.68 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.14 | 12.21 |
| 12 day EMA | 12.22 | 12.24 | 12.28 |
| 20 day EMA | 12.36 | 12.39 | 12.43 |
| 35 day EMA | 12.8 | 12.84 | 12.89 |
| 50 day EMA | 13.18 | 13.23 | 13.28 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.22 | 12.2 |
| 12 day SMA | 12.14 | 12.18 | 12.28 |
| 20 day SMA | 12.37 | 12.35 | 12.34 |
| 35 day SMA | 12.58 | 12.62 | 12.7 |
| 50 day SMA | 13.14 | 13.19 | 13.26 |
| 100 day SMA | 14.76 | 14.81 | 14.87 |
| 150 day SMA | 17.68 | 17.77 | 17.88 |
| 200 day SMA | 20.9 | 20.98 | 21.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.