Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.6 and 11.27
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.8 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.01 (-3.08%) | 11.52 | 10.85 - 11.52 | 0.7645 times | Wed 08 July 2026 | 11.36 (2.43%) | 11.09 | 11.09 - 11.44 | 0.3093 times | Tue 07 July 2026 | 11.09 (-1.86%) | 11.38 | 11.01 - 11.57 | 0.697 times | Mon 06 July 2026 | 11.30 (2.63%) | 11.37 | 11.00 - 11.51 | 0.6611 times | Thu 02 July 2026 | 11.01 (-8.02%) | 11.99 | 11.01 - 12.26 | 2.1432 times | Wed 01 July 2026 | 11.97 (-0.5%) | 11.90 | 11.90 - 12.49 | 2.1609 times | Tue 30 June 2026 | 12.03 (0.5%) | 11.97 | 11.92 - 12.15 | 0.6823 times | Mon 29 June 2026 | 11.97 (-1.4%) | 12.18 | 11.92 - 12.23 | 0.6258 times | Fri 26 June 2026 | 12.14 (6.49%) | 11.34 | 11.34 - 12.16 | 1.117 times | Thu 25 June 2026 | 11.40 (-2.98%) | 11.68 | 11.32 - 11.68 | 0.8388 times | Wed 24 June 2026 | 11.75 (2.35%) | 11.50 | 11.48 - 12.01 | 1.2186 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.57 and 11.29
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.5196 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.199 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.117 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.8988 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1234 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 1.8885 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.4367 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.6961 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.6372 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.4836 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.4067 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.11 and 11.75
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.01 (-8.48%) | 11.90 | 10.85 - 12.49 | 0.3498 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.29 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9083 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7442 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7385 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8043 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0993 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.8261 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8558 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3837 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.6808 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.37 | 11.37 |
| 12 day EMA | 11.42 | 11.5 | 11.52 |
| 20 day EMA | 11.45 | 11.5 | 11.51 |
| 35 day EMA | 11.32 | 11.34 | 11.34 |
| 50 day EMA | 11.13 | 11.14 | 11.13 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.35 | 11.48 |
| 12 day SMA | 11.54 | 11.56 | 11.58 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.36 | 11.34 | 11.3 |
| 50 day SMA | 11.15 | 11.14 | 11.13 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 11.36 | 11.39 | 11.42 |
| 200 day SMA | 12.47 | 12.5 | 12.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.