ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.43 and 15.85

Daily Target 115.12
Daily Target 215.31
Daily Target 315.536666666667
Daily Target 415.73
Daily Target 515.96

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (-1.71%) 15.34 15.34 - 15.76 0.0141 times
Wed 08 July 2026 15.78 (-0.82%) 15.82 15.25 - 15.89 0.1295 times
Tue 07 July 2026 15.91 (-2.09%) 16.44 15.79 - 16.75 0.3382 times
Mon 06 July 2026 16.25 (0.99%) 16.19 15.61 - 16.85 0.4735 times
Thu 02 July 2026 16.09 (-3.07%) 16.70 16.08 - 16.70 0.5211 times
Wed 01 July 2026 16.60 (3.81%) 16.19 15.97 - 17.04 0.4596 times
Tue 30 June 2026 15.99 (0.69%) 15.69 15.69 - 17.00 0.3828 times
Mon 29 June 2026 15.88 (2.78%) 15.30 14.86 - 16.00 0.5426 times
Fri 26 June 2026 15.45 (9.96%) 14.05 14.05 - 16.00 6.653 times
Thu 25 June 2026 14.05 (-4.81%) 14.71 14.01 - 15.31 0.4858 times
Wed 24 June 2026 14.76 (-1.99%) 15.07 14.76 - 15.38 0.4366 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.58 and 16.18

Weekly Target 114.27
Weekly Target 214.89
Weekly Target 315.87
Weekly Target 416.49
Weekly Target 517.47

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (-3.6%) 16.19 15.25 - 16.85 0.5321 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 1.0618 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 4.6607 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.6182 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.7775 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.4795 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.5489 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.6422 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.3939 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.2851 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.4341 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.49 and 16.28

Monthly Target 114.14
Monthly Target 214.83
Monthly Target 315.933333333333
Monthly Target 416.62
Monthly Target 517.72

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (-3%) 16.19 15.25 - 17.04 0.276 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.805 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6076 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8888 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1764 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4164 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7093 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5772 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1709 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3725 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5645 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.61
20 day DMA 15.52
35 day DMA 15.55
50 day DMA 15.88
100 day DMA 15.49
150 day DMA 14.3
200 day DMA 14.33

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9316
12 day EMA15.7115.7515.75
20 day EMA15.6615.6815.67
35 day EMA15.8115.8315.83
50 day EMA15.9715.9916

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.1316.17
12 day SMA15.6115.5715.5
20 day SMA15.5215.5215.5
35 day SMA15.5515.5615.58
50 day SMA15.8815.915.92
100 day SMA15.4915.4515.4
150 day SMA14.314.2914.27
200 day SMA14.3314.3414.34
Back to top | Use Dark Theme