ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 19.31 and 20.27

Daily Target 118.59
Daily Target 219.06
Daily Target 319.55
Daily Target 420.02
Daily Target 520.51

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (1.03%) 19.47 19.08 - 20.04 1.0135 times
Fri 25 September 2026 19.33 (-0.36%) 19.50 19.33 - 20.10 0.5714 times
Thu 24 September 2026 19.40 (-1.52%) 19.81 19.40 - 20.33 1.0357 times
Wed 23 September 2026 19.70 (-4.09%) 20.23 19.51 - 20.50 1.4133 times
Tue 22 September 2026 20.54 (2.34%) 20.62 20.38 - 21.04 0.64 times
Mon 21 September 2026 20.07 (-4.75%) 20.96 20.07 - 21.19 0.6804 times
Fri 18 September 2026 21.07 (3.95%) 20.11 20.11 - 21.48 1.4819 times
Thu 17 September 2026 20.27 (0.6%) 20.48 20.11 - 21.00 0.533 times
Wed 16 September 2026 20.15 (-0.44%) 20.35 20.08 - 21.06 1.3749 times
Tue 15 September 2026 20.24 (5.36%) 19.03 19.03 - 20.29 1.2558 times
Mon 14 September 2026 19.21 (-4.29%) 20.00 19.21 - 20.16 0.5189 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 19.31 and 20.27

Weekly Target 118.59
Weekly Target 219.06
Weekly Target 319.55
Weekly Target 420.02
Weekly Target 520.51

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (1.03%) 19.47 19.08 - 20.04 0.2718 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.164 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.3849 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.5035 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1532 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.3281 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9161 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 0.9339 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.4667 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.8776 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.0893 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 17.76 and 20.8

Monthly Target 117.17
Monthly Target 218.35
Monthly Target 320.21
Monthly Target 421.39
Monthly Target 523.25

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 28 September 2026 19.53 (-1.16%) 19.72 19.03 - 22.07 1.7018 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3124 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1249 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.4732 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.4959 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7254 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 0.9602 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3399 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.5789 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.2873 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9557 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.97
20 day DMA 20.2
35 day DMA 19.22
50 day DMA 17.94
100 day DMA 16.86
150 day DMA 16.5
200 day DMA 15.28

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7219.91
12 day EMA19.8819.9420.05
20 day EMA19.7419.7619.8
35 day EMA18.9118.8718.84
50 day EMA17.9417.8717.81

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8120.16
12 day SMA19.9720.0920.2
20 day SMA20.220.2220.25
35 day SMA19.2219.0918.97
50 day SMA17.9417.8617.78
100 day SMA16.8616.8416.82
150 day SMA16.516.4516.4
200 day SMA15.2815.2515.23
Back to top | Use Dark Theme