Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 17.81 and 18.4
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.86 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.20 (-2.62%) | 18.60 | 18.01 - 18.60 | 0.215 times | Tue 14 April 2026 | 18.69 (-1.37%) | 18.93 | 18.00 - 19.00 | 0.7232 times | Mon 13 April 2026 | 18.95 (3.16%) | 18.42 | 18.35 - 19.23 | 0.8014 times | Fri 10 April 2026 | 18.37 (-5.46%) | 19.19 | 17.81 - 19.25 | 0.8835 times | Thu 09 April 2026 | 19.43 (3.02%) | 18.92 | 18.52 - 19.69 | 1.0868 times | Wed 08 April 2026 | 18.86 (0.05%) | 18.81 | 18.77 - 19.27 | 0.5942 times | Tue 07 April 2026 | 18.85 (-2.43%) | 19.20 | 18.51 - 19.27 | 0.7232 times | Mon 06 April 2026 | 19.32 (-0.87%) | 19.56 | 18.88 - 19.61 | 2.111 times | Thu 02 April 2026 | 19.49 (2.31%) | 18.90 | 18.71 - 19.72 | 1.5872 times | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.2744 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.5207 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.49 and 18.72
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.20 (-0.93%) | 18.42 | 18.00 - 19.23 | 0.4988 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.548 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.7083 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.409 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.9361 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.621 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.1624 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.5762 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4573 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0829 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.4618 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 17.05 and 18.96
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.20 (-3.91%) | 19.00 | 17.81 - 19.72 | 0.5152 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0809 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3826 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6517 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4492 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0758 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2611 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4375 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1781 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9678 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.634 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.83 |
| 20 day DMA | 17.7 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.8 | 18.85 |
| 12 day EMA | 18.26 | 18.27 | 18.19 |
| 20 day EMA | 17.38 | 17.29 | 17.14 |
| 35 day EMA | 15.96 | 15.83 | 15.66 |
| 50 day EMA | 14.21 | 14.05 | 13.86 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.86 | 18.89 |
| 12 day SMA | 18.83 | 18.71 | 18.54 |
| 20 day SMA | 17.7 | 17.37 | 17.03 |
| 35 day SMA | 15.07 | 14.88 | 14.67 |
| 50 day SMA | 13.96 | 13.82 | 13.67 |
| 100 day SMA | 13.14 | 13.09 | 13.05 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.72 | 13.68 | 13.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.