Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 131.51 and 134.17
| Daily Target 1 | 129.39 |
| Daily Target 2 | 130.97 |
| Daily Target 3 | 132.05 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 134.71 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.55 (1.08%) | 131.17 | 130.47 - 133.13 | 0.3826 times | Wed 08 July 2026 | 131.13 (-1.24%) | 132.11 | 129.38 - 132.98 | 0.8127 times | Tue 07 July 2026 | 132.78 (-1.59%) | 134.97 | 132.63 - 134.97 | 0.6096 times | Mon 06 July 2026 | 134.93 (0.06%) | 134.31 | 131.94 - 135.91 | 0.5551 times | Thu 02 July 2026 | 134.85 (-0.3%) | 135.51 | 133.35 - 136.17 | 0.6234 times | Wed 01 July 2026 | 135.26 (1.98%) | 132.24 | 132.24 - 135.91 | 0.9273 times | Tue 30 June 2026 | 132.64 (0.68%) | 131.43 | 130.13 - 132.64 | 0.8572 times | Mon 29 June 2026 | 131.75 (-1.69%) | 132.77 | 130.57 - 133.12 | 1.5333 times | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.8598 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.8392 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.844 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 127.7 and 134.23
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.55 (-1.71%) | 134.31 | 129.38 - 135.91 | 0.7452 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.2445 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.9219 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.3777 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9793 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8962 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7597 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6409 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8814 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.5532 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.4715 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 130.97 and 137.76
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.55 (-0.07%) | 132.24 | 129.38 - 136.17 | 0.3323 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.596 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9262 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1801 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2728 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8954 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8701 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1292 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8768 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.921 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9433 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 132.8 |
| 20 day DMA | 130.99 |
| 35 day DMA | 128.39 |
| 50 day DMA | 126.61 |
| 100 day DMA | 124.55 |
| 150 day DMA | 124.27 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 132.82 | 133.66 |
| 12 day EMA | 132.19 | 132.13 | 132.31 |
| 20 day EMA | 131.04 | 130.88 | 130.85 |
| 35 day EMA | 129.15 | 128.95 | 128.82 |
| 50 day EMA | 127.14 | 126.92 | 126.75 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 133.79 | 134.09 |
| 12 day SMA | 132.8 | 132.4 | 132.07 |
| 20 day SMA | 130.99 | 130.77 | 130.51 |
| 35 day SMA | 128.39 | 128.12 | 127.84 |
| 50 day SMA | 126.61 | 126.48 | 126.34 |
| 100 day SMA | 124.55 | 124.49 | 124.44 |
| 150 day SMA | 124.27 | 124.2 | 124.13 |
| 200 day SMA | 123.48 | 123.44 | 123.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.