Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 126.84 and 130.08
| Daily Target 1 | 124.32 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.55666666667 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 130.8 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.91 (1.48%) | 125.81 | 125.76 - 129.00 | 0.883 times | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.2518 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.6915 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.0842 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.8402 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.7939 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.2701 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.6599 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.2631 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.2624 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5204 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 124.68 and 132.24
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.91 (4.84%) | 121.77 | 121.44 - 129.00 | 1.2055 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0987 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.532 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.074 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.2125 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9885 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9303 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8523 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1838 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9225 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9115 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 123.73 and 133.18
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.91 (7.02%) | 119.80 | 119.55 - 129.00 | 0.4028 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2729 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8956 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8702 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1294 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.877 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9212 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9434 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9148 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7728 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8901 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 121.88 |
| 20 day DMA | 120.37 |
| 35 day DMA | 121 |
| 50 day DMA | 122.3 |
| 100 day DMA | 122.4 |
| 150 day DMA | 122.51 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 123.64 | 122.44 |
| 12 day EMA | 122.76 | 121.82 | 121.05 |
| 20 day EMA | 121.87 | 121.23 | 120.72 |
| 35 day EMA | 121.96 | 121.61 | 121.35 |
| 50 day EMA | 122.63 | 122.41 | 122.26 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 123.21 | 121.9 |
| 12 day SMA | 121.88 | 121.13 | 120.39 |
| 20 day SMA | 120.37 | 119.83 | 119.43 |
| 35 day SMA | 121 | 120.96 | 120.98 |
| 50 day SMA | 122.3 | 122.17 | 122.08 |
| 100 day SMA | 122.4 | 122.34 | 122.29 |
| 150 day SMA | 122.51 | 122.51 | 122.52 |
| 200 day SMA | 123.11 | 123.06 | 123.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.