Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 140.98 and 143.16
| Daily Target 1 | 139.2 |
| Daily Target 2 | 140.58 |
| Daily Target 3 | 141.37666666667 |
| Daily Target 4 | 142.76 |
| Daily Target 5 | 143.56 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.97 (1.34%) | 140.51 | 139.99 - 142.17 | 1.1807 times | Thu 24 September 2026 | 140.09 (0.6%) | 139.65 | 138.77 - 140.64 | 0.7453 times | Wed 23 September 2026 | 139.25 (-0.24%) | 139.73 | 138.48 - 141.20 | 0.9026 times | Tue 22 September 2026 | 139.59 (-0.46%) | 141.40 | 139.52 - 142.48 | 0.7135 times | Mon 21 September 2026 | 140.24 (-2.07%) | 143.50 | 140.14 - 144.12 | 1.1742 times | Fri 18 September 2026 | 143.21 (0.06%) | 142.52 | 141.30 - 144.62 | 2.3972 times | Thu 17 September 2026 | 143.12 (-0.49%) | 144.61 | 142.92 - 144.80 | 0.7531 times | Wed 16 September 2026 | 143.82 (-0.92%) | 144.83 | 142.03 - 145.33 | 0.9663 times | Tue 15 September 2026 | 145.16 (0.08%) | 144.70 | 144.70 - 146.01 | 0.503 times | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 0.6641 times | Fri 11 September 2026 | 143.96 (0.22%) | 144.50 | 143.38 - 145.15 | 0.9058 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 137.41 and 143.05
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 141.52333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.4121 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.582 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.8057 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.0545 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9104 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7874 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8506 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.9847 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.2867 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.3259 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.7336 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 136.24 and 144.21
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.97 (-0.69%) | 142.73 | 138.48 - 146.45 | 1.0231 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.855 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3914 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3649 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7922 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0092 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.0885 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7658 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7441 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9658 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7499 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 142.43 |
| 20 day DMA | 143.04 |
| 35 day DMA | 144.01 |
| 50 day DMA | 143.47 |
| 100 day DMA | 135.75 |
| 150 day DMA | 131.22 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 140.56 | 140.79 |
| 12 day EMA | 141.94 | 141.94 | 142.28 |
| 20 day EMA | 142.53 | 142.59 | 142.85 |
| 35 day EMA | 142.6 | 142.64 | 142.79 |
| 50 day EMA | 142.46 | 142.48 | 142.58 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.48 | 141.08 |
| 12 day SMA | 142.43 | 142.59 | 142.97 |
| 20 day SMA | 143.04 | 143.1 | 143.33 |
| 35 day SMA | 144.01 | 144.11 | 144.27 |
| 50 day SMA | 143.47 | 143.34 | 143.29 |
| 100 day SMA | 135.75 | 135.56 | 135.4 |
| 150 day SMA | 131.22 | 131.11 | 131.01 |
| 200 day SMA | 129.44 | 129.35 | 129.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.