Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 121.45 and 124.23
| Daily Target 1 | 119.39 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 124.95 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.06 (1.38%) | 121.20 | 120.83 - 123.61 | 1.8559 times | Wed 28 January 2026 | 120.40 (-0.21%) | 121.11 | 119.89 - 121.83 | 1.0208 times | Tue 27 January 2026 | 120.65 (-0.6%) | 121.42 | 120.14 - 122.33 | 0.475 times | Mon 26 January 2026 | 121.38 (-0.15%) | 121.55 | 121.00 - 122.87 | 1.0171 times | Fri 23 January 2026 | 121.56 (-3.94%) | 126.16 | 121.47 - 126.16 | 0.8498 times | Thu 22 January 2026 | 126.54 (1.83%) | 124.17 | 123.36 - 127.14 | 0.8926 times | Wed 21 January 2026 | 124.26 (2.05%) | 121.01 | 120.78 - 124.50 | 1.3175 times | Tue 20 January 2026 | 121.76 (-1.23%) | 121.92 | 121.68 - 122.96 | 0.5458 times | Fri 16 January 2026 | 123.28 (-0.19%) | 123.43 | 120.85 - 124.20 | 1.2015 times | Thu 15 January 2026 | 123.51 (0.47%) | 121.75 | 121.75 - 123.76 | 0.8242 times | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.2234 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.98 and 124.7
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 121.85333333333 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.06 (0.41%) | 121.55 | 119.89 - 123.61 | 0.8575 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7077 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9462 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9687 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1583 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7396 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.7895 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1437 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.81 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8788 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.3184 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.26 and 128.95
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.06 (2.4%) | 119.40 | 118.45 - 127.14 | 0.8346 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1643 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.904 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9496 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9725 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9431 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8275 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9175 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5405 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9463 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.7707 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 122.53 |
| 20 day DMA | 122.06 |
| 35 day DMA | 123.14 |
| 50 day DMA | 122.51 |
| 100 day DMA | 122.37 |
| 150 day DMA | 123.41 |
| 200 day DMA | 122 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 121.47 | 122.01 |
| 12 day EMA | 122.14 | 122.15 | 122.47 |
| 20 day EMA | 122.34 | 122.37 | 122.58 |
| 35 day EMA | 122.28 | 122.29 | 122.4 |
| 50 day EMA | 122.25 | 122.26 | 122.34 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 122.11 | 122.88 |
| 12 day SMA | 122.53 | 122.48 | 122.62 |
| 20 day SMA | 122.06 | 122.06 | 122.21 |
| 35 day SMA | 123.14 | 123.16 | 123.22 |
| 50 day SMA | 122.51 | 122.48 | 122.49 |
| 100 day SMA | 122.37 | 122.43 | 122.53 |
| 150 day SMA | 123.41 | 123.39 | 123.39 |
| 200 day SMA | 122 | 121.95 | 121.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.