CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.03 and 17.35

Daily Target 116.77
Daily Target 216.96
Daily Target 317.093333333333
Daily Target 417.28
Daily Target 517.41

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.14 (0.82%) 17.06 16.91 - 17.23 0.9491 times
Thu 09 April 2026 17.00 (1.92%) 16.54 16.54 - 17.11 1.0564 times
Wed 08 April 2026 16.68 (1.96%) 16.71 16.53 - 16.74 1.2194 times
Tue 07 April 2026 16.36 (2%) 16.08 16.08 - 16.38 0.677 times
Mon 06 April 2026 16.04 (-0.25%) 16.11 15.92 - 16.25 0.6261 times
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.083 times
Wed 01 April 2026 15.80 (-0.57%) 15.87 15.75 - 15.95 0.8909 times
Tue 31 March 2026 15.89 (1.15%) 15.91 15.62 - 16.10 1.4248 times
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 1.0333 times
Fri 27 March 2026 15.52 (-2.94%) 15.88 15.52 - 15.89 1.04 times
Thu 26 March 2026 15.99 (1.2%) 15.76 15.68 - 16.09 1.1206 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.53 and 17.84

Weekly Target 115.45
Weekly Target 216.3
Weekly Target 316.763333333333
Weekly Target 417.61
Weekly Target 518.07

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.585 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.5726 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.6735 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5236 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4369 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4354 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3397 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.6704 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.394 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3689 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8301 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.4 and 17.98

Monthly Target 115.09
Monthly Target 216.12
Monthly Target 316.673333333333
Monthly Target 417.7
Monthly Target 518.25

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.14 (7.87%) 15.87 15.65 - 17.23 0.2153 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1245 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4363 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6524 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9749 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2981 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1524 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8181 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1258 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2021 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9945 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.17
20 day DMA 16.16
35 day DMA 16.45
50 day DMA 16.83
100 day DMA 16.41
150 day DMA 15.85
200 day DMA 15.85

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5316.29
12 day EMA16.4116.2816.15
20 day EMA16.3716.2916.22
35 day EMA16.5416.516.47
50 day EMA16.8216.8116.8

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.4316.19
12 day SMA16.1716.0615.98
20 day SMA16.1616.1116.09
35 day SMA16.4516.4616.49
50 day SMA16.8316.8216.82
100 day SMA16.4116.3916.36
150 day SMA15.8515.8415.83
200 day SMA15.8515.8515.85
Back to top | Use Dark Theme