CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.65 and 17.92

Daily Target 117.59
Daily Target 217.71
Daily Target 317.863333333333
Daily Target 417.98
Daily Target 518.13

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-0.39%) 18.02 17.75 - 18.02 0.4241 times
Wed 08 July 2026 17.89 (-0.67%) 18.07 17.86 - 18.17 0.4125 times
Tue 07 July 2026 18.01 (-0.22%) 18.09 17.99 - 18.51 1.0933 times
Mon 06 July 2026 18.05 (-1.42%) 18.21 17.97 - 18.28 1.0754 times
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 0.9861 times
Wed 01 July 2026 18.38 (0.55%) 18.29 18.26 - 18.52 0.7284 times
Tue 30 June 2026 18.28 (-1.14%) 18.36 18.21 - 18.50 0.8635 times
Mon 29 June 2026 18.49 (0.87%) 18.22 18.03 - 18.54 0.7293 times
Fri 26 June 2026 18.33 (2.06%) 18.04 17.96 - 18.39 2.8686 times
Thu 25 June 2026 17.96 (-0.39%) 17.97 17.68 - 18.15 0.8186 times
Wed 24 June 2026 18.03 (1.01%) 17.88 17.87 - 18.13 0.9089 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.41 and 18.17

Weekly Target 117.27
Weekly Target 217.54
Weekly Target 318.026666666667
Weekly Target 418.3
Weekly Target 518.79

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-2.68%) 18.21 17.75 - 18.51 0.7639 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8407 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.5806 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.956 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7676 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9787 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7983 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0921 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.3448 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8773 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9801 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.33 and 18.25

Monthly Target 117.16
Monthly Target 217.49
Monthly Target 318.08
Monthly Target 418.41
Monthly Target 519

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-2.52%) 18.29 17.75 - 18.67 0.2116 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8269 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9413 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8616 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2126 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5487 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7035 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0513 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3998 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2427 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8822 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.12
20 day DMA 17.94
35 day DMA 17.71
50 day DMA 17.59
100 day DMA 17.16
150 day DMA 16.97
200 day DMA 16.39

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0618.14
12 day EMA1818.0318.06
20 day EMA17.9317.9417.94
35 day EMA17.7717.7717.76
50 day EMA17.617.5917.58

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1318.21
12 day SMA18.1218.0918.05
20 day SMA17.9417.9317.9
35 day SMA17.7117.717.67
50 day SMA17.5917.5817.57
100 day SMA17.1617.1617.16
150 day SMA16.9716.9616.95
200 day SMA16.3916.3816.37
Back to top | Use Dark Theme