CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.06 and 17.53

Daily Target 116.67
Daily Target 216.98
Daily Target 317.143333333333
Daily Target 417.45
Daily Target 517.61

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 17.28 (2.13%) 16.87 16.84 - 17.31 0.9596 times
Thu 29 January 2026 16.92 (1.56%) 16.71 16.62 - 16.97 0.7451 times
Wed 28 January 2026 16.66 (-2.4%) 17.10 16.66 - 17.15 1.2289 times
Tue 27 January 2026 17.07 (0.23%) 16.96 16.95 - 17.20 0.5331 times
Mon 26 January 2026 17.03 (0.35%) 17.00 16.89 - 17.10 0.8536 times
Fri 23 January 2026 16.97 (-0.88%) 17.15 16.91 - 17.18 0.4152 times
Thu 22 January 2026 17.12 (-0.17%) 17.12 17.07 - 17.26 1.1599 times
Wed 21 January 2026 17.15 (0%) 17.18 16.82 - 17.32 1.0761 times
Tue 20 January 2026 17.15 (0.65%) 17.02 16.83 - 17.33 1.1593 times
Fri 16 January 2026 17.04 (-0.12%) 16.99 16.99 - 17.25 1.8693 times
Thu 15 January 2026 17.06 (0.59%) 16.96 16.90 - 17.21 0.7513 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.95 and 17.64

Weekly Target 116.38
Weekly Target 216.83
Weekly Target 317.07
Weekly Target 417.52
Weekly Target 517.76

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.8646 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.7626 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 1.0094 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 1.0515 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.8006 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.26 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.6813 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 1.9034 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 1.2704 times
Fri 05 December 2025 15.29 (-1.86%) 15.61 15.18 - 15.90 1.396 times
Fri 28 November 2025 15.58 (3.8%) 14.90 14.78 - 15.86 2.4835 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.68 and 17.94

Monthly Target 115.63
Monthly Target 216.46
Monthly Target 316.893333333333
Monthly Target 417.72
Monthly Target 518.15

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.649 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9697 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2913 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1463 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8138 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1199 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1957 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9892 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8452 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 0.9799 times
Mon 31 March 2025 18.16 (-3.09%) 18.67 17.81 - 19.01 0.9169 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.03
20 day DMA 16.9
35 day DMA 16.42
50 day DMA 16.09
100 day DMA 15.39
150 day DMA 15.53
200 day DMA 15.76

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9216.92
12 day EMA16.9616.916.9
20 day EMA16.816.7516.73
35 day EMA16.4716.4216.39
50 day EMA16.0816.0315.99

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9316.97
12 day SMA17.031717
20 day SMA16.916.8616.83
35 day SMA16.4216.3716.32
50 day SMA16.0916.0416
100 day SMA15.3915.3715.36
150 day SMA15.5315.5315.52
200 day SMA15.7615.7515.74
Back to top | Use Dark Theme