Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.57 and 92.83
| Daily Target 1 | 90.6 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 91.86 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.12 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.1786 times | Wed 28 January 2026 | 91.48 (-0.92%) | 92.00 | 91.14 - 92.57 | 0.8954 times | Tue 27 January 2026 | 92.33 (0.44%) | 91.75 | 91.16 - 92.63 | 0.734 times | Mon 26 January 2026 | 91.93 (-0.54%) | 92.57 | 91.56 - 93.05 | 0.8609 times | Fri 23 January 2026 | 92.43 (-0.56%) | 93.06 | 92.06 - 94.18 | 0.5994 times | Thu 22 January 2026 | 92.95 (1.3%) | 91.90 | 91.68 - 93.93 | 1.6302 times | Wed 21 January 2026 | 91.76 (-0.42%) | 92.00 | 90.79 - 92.41 | 1.026 times | Tue 20 January 2026 | 92.15 (1.7%) | 90.59 | 90.39 - 92.57 | 1.5343 times | Fri 16 January 2026 | 90.61 (0.2%) | 89.98 | 88.92 - 91.13 | 0.8312 times | Thu 15 January 2026 | 90.43 (0.3%) | 89.44 | 88.88 - 90.47 | 0.71 times | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 0.9223 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 90.6 and 92.51
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.96 (-0.51%) | 92.57 | 91.14 - 93.05 | 1.0463 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.366 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.293 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1071 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4241 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1688 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.4782 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.3583 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.5525 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2058 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9008 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86.77 and 99.38
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.96 (9.67%) | 83.52 | 81.57 - 94.18 | 1.0832 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.0969 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8458 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1718 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.947 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9098 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9485 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9503 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1435 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9032 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6539 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 91.35 |
| 20 day DMA | 88.72 |
| 35 day DMA | 87.02 |
| 50 day DMA | 86.01 |
| 100 day DMA | 86.94 |
| 150 day DMA | 89.64 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.83 | 92 |
| 12 day EMA | 90.87 | 90.67 | 90.52 |
| 20 day EMA | 89.61 | 89.36 | 89.14 |
| 35 day EMA | 87.99 | 87.76 | 87.54 |
| 50 day EMA | 86.51 | 86.29 | 86.08 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.22 | 92.28 |
| 12 day SMA | 91.35 | 90.91 | 90.43 |
| 20 day SMA | 88.72 | 88.39 | 88.09 |
| 35 day SMA | 87.02 | 86.73 | 86.53 |
| 50 day SMA | 86.01 | 85.85 | 85.72 |
| 100 day SMA | 86.94 | 86.98 | 87.02 |
| 150 day SMA | 89.64 | 89.67 | 89.7 |
| 200 day SMA | 91.64 | 91.69 | 91.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.