Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 95.14 and 96.87
| Daily Target 1 | 93.82 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 95.546666666667 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 97.28 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.65 (-0.53%) | 95.61 | 94.63 - 96.36 | 0.6814 times | Wed 08 July 2026 | 96.16 (-2.82%) | 97.97 | 95.97 - 97.97 | 0.5648 times | Tue 07 July 2026 | 98.95 (1.54%) | 99.28 | 98.36 - 100.49 | 0.915 times | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 0.9351 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 0.8536 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.7649 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.3022 times | Mon 29 June 2026 | 97.90 (-1.69%) | 98.67 | 96.06 - 98.86 | 1.3956 times | Fri 26 June 2026 | 99.58 (1.46%) | 99.14 | 98.22 - 99.80 | 1.5043 times | Thu 25 June 2026 | 98.15 (-0.53%) | 98.05 | 97.09 - 100.00 | 1.083 times | Wed 24 June 2026 | 98.67 (2.27%) | 97.31 | 96.91 - 99.41 | 1.1527 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.21 and 98.07
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 96.923333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.65 (-2.99%) | 98.07 | 94.63 - 100.49 | 0.6078 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8472 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1812 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3494 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8785 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3388 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0031 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9389 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2928 times | Fri 08 May 2026 | 93.44 (-1.6%) | 94.21 | 93.03 - 95.98 | 0.5624 times | Wed 06 May 2026 | 94.96 (-1.1%) | 94.52 | 90.66 - 95.98 | 0.8268 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.21 and 98.07
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.65 (-1.27%) | 97.17 | 94.63 - 100.49 | 0.1865 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0632 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0158 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9091 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9382 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.031 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3397 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2385 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.955 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.323 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0692 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.4 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.1 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.42 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.48 | 98.14 |
| 12 day EMA | 97.22 | 97.5 | 97.74 |
| 20 day EMA | 97.11 | 97.26 | 97.38 |
| 35 day EMA | 96.7 | 96.76 | 96.8 |
| 50 day EMA | 96.12 | 96.14 | 96.14 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.67 | 97.82 |
| 12 day SMA | 97.64 | 97.48 | 97.44 |
| 20 day SMA | 97.4 | 97.47 | 97.43 |
| 35 day SMA | 96.78 | 96.81 | 96.75 |
| 50 day SMA | 96.1 | 96.13 | 96.11 |
| 100 day SMA | 96.89 | 96.95 | 96.99 |
| 150 day SMA | 94.42 | 94.34 | 94.26 |
| 200 day SMA | 92.31 | 92.27 | 92.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.