Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.66 and 96.02
| Daily Target 1 | 94.41 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 97.13 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.7134 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.0543 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.5311 times | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.519 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.9353 times | Thu 02 April 2026 | 92.85 (0%) | 93.01 | 91.81 - 93.56 | 0.8527 times | Wed 01 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.52 | 1.0954 times | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0552 times | Mon 30 March 2026 | 93.91 (-0.82%) | 94.98 | 93.53 - 95.13 | 0.9395 times | Fri 27 March 2026 | 94.69 (1.58%) | 93.28 | 92.81 - 95.31 | 1.3041 times | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 0.9957 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.74 and 98.51
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0566 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.8765 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.2177 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7491 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3864 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.0406 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.045 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0089 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3342 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.285 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.6421 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.39 and 98.86
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.42 (2.25%) | 92.50 | 91.35 - 96.82 | 0.281 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9125 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0027 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.303 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2045 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9288 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2868 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0399 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9991 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0416 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0435 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.89 |
| 20 day DMA | 94.85 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.56 |
| 100 day DMA | 92.21 |
| 150 day DMA | 90.84 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.33 | 93.42 |
| 12 day EMA | 94.58 | 94.43 | 94.11 |
| 20 day EMA | 95.3 | 95.29 | 95.2 |
| 35 day EMA | 96.2 | 96.25 | 96.26 |
| 50 day EMA | 97.63 | 97.72 | 97.78 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.78 | 93.12 |
| 12 day SMA | 93.89 | 93.76 | 93.64 |
| 20 day SMA | 94.85 | 95.06 | 95.31 |
| 35 day SMA | 98.25 | 98.46 | 98.56 |
| 50 day SMA | 98.56 | 98.48 | 98.41 |
| 100 day SMA | 92.21 | 92.1 | 91.99 |
| 150 day SMA | 90.84 | 90.84 | 90.82 |
| 200 day SMA | 91.89 | 91.89 | 91.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.