ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 94.63 and 95.8

Daily Target 194.29
Daily Target 294.96
Daily Target 395.463333333333
Daily Target 496.13
Daily Target 596.63

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.9193 times
Fri 25 September 2026 96.38 (1.1%) 95.31 94.90 - 96.78 0.5978 times
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.7503 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.688 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9867 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.1557 times
Fri 18 September 2026 94.75 (-0.32%) 94.01 94.01 - 95.39 1.359 times
Thu 17 September 2026 95.05 (-0.48%) 95.98 94.96 - 96.28 0.969 times
Wed 16 September 2026 95.51 (1.06%) 94.76 94.25 - 95.72 1.1034 times
Tue 15 September 2026 94.51 (-0.07%) 93.99 93.38 - 94.94 1.4707 times
Mon 14 September 2026 94.58 (0.46%) 95.26 94.46 - 95.69 1.1366 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 94.63 and 95.8

Weekly Target 194.29
Weekly Target 294.96
Weekly Target 395.463333333333
Weekly Target 496.13
Weekly Target 596.63

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.1866 times
Fri 25 September 2026 96.38 (1.72%) 94.55 94.36 - 97.04 0.8481 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.2256 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 1.0416 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 1.0212 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9456 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0602 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.9016 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.248 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.5215 times
Fri 24 July 2026 97.64 (0%) 96.45 96.23 - 97.76 0.1452 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 90.2 and 98.46

Monthly Target 188.39
Monthly Target 292.01
Monthly Target 396.653333333333
Monthly Target 4100.27
Monthly Target 5104.91

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 28 September 2026 95.62 (-4.17%) 99.96 93.04 - 101.30 0.7728 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.8487 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.8768 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0584 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0113 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.905 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.934 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0263 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3337 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.233 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9507 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.89
12 day DMA 95.29
20 day DMA 96.24
35 day DMA 98.25
50 day DMA 98.63
100 day DMA 97.52
150 day DMA 97.21
200 day DMA 95.96

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.8395.55
12 day EMA95.8995.9495.86
20 day EMA96.4496.5396.55
35 day EMA97.1997.2897.33
50 day EMA98.2798.3898.46

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.8795.54
12 day SMA95.2995.1595.05
20 day SMA96.2496.5396.83
35 day SMA98.2598.4798.67
50 day SMA98.6398.6798.7
100 day SMA97.5297.5197.5
150 day SMA97.2197.2797.33
200 day SMA95.9695.995.83
Back to top | Use Dark Theme