Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 84.67 and 88.13
| Daily Target 1 | 81.88 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.336666666667 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.8 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.13 (0.97%) | 84.68 | 83.21 - 86.67 | 0.5404 times | Wed 08 July 2026 | 85.30 (-1.08%) | 85.70 | 83.65 - 87.13 | 0.363 times | Tue 07 July 2026 | 86.23 (-3.37%) | 89.82 | 86.08 - 90.98 | 0.941 times | Mon 06 July 2026 | 89.24 (-1.84%) | 90.66 | 88.12 - 90.66 | 0.978 times | Thu 02 July 2026 | 90.91 (1.97%) | 89.29 | 88.22 - 91.07 | 0.7127 times | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 0.8079 times | Tue 30 June 2026 | 89.64 (-1.35%) | 89.89 | 88.09 - 91.14 | 0.732 times | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 1.157 times | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 2.4166 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.3513 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 1.0089 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 80.79 and 88.56
| Weekly Target 1 | 79 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.13 (-5.26%) | 90.66 | 83.21 - 90.98 | 0.7492 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.905 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6879 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4376 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8478 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7237 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1068 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7855 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0142 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7424 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 80.51 and 88.83
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.13 (-3.92%) | 89.77 | 83.21 - 91.53 | 0.2908 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3115 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1973 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2514 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.154 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1585 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.926 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9058 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6537 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.151 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7557 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.93 |
| 35 day DMA | 87.41 |
| 50 day DMA | 88.49 |
| 100 day DMA | 89.31 |
| 150 day DMA | 95.32 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.33 | 88.35 |
| 12 day EMA | 87.57 | 87.83 | 88.29 |
| 20 day EMA | 87.81 | 87.99 | 88.27 |
| 35 day EMA | 88.55 | 88.69 | 88.89 |
| 50 day EMA | 89.14 | 89.26 | 89.42 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.17 | 89.03 |
| 12 day SMA | 87.61 | 87.63 | 87.88 |
| 20 day SMA | 87.93 | 88.06 | 88.14 |
| 35 day SMA | 87.41 | 87.46 | 87.5 |
| 50 day SMA | 88.49 | 88.76 | 89.06 |
| 100 day SMA | 89.31 | 89.35 | 89.45 |
| 150 day SMA | 95.32 | 95.48 | 95.64 |
| 200 day SMA | 96.05 | 96.09 | 96.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.