Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.14 and 88.48
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 88.026666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 90.37 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.48 (-1.12%) | 88.47 | 87.13 - 89.47 | 0.5216 times | Thu 09 April 2026 | 88.47 (-0.01%) | 88.45 | 87.01 - 89.01 | 0.8575 times | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.4163 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.61 times | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.7793 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.7365 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.2733 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.7143 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 1.0741 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 1.017 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.8402 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.84 and 89.65
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7981 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.9151 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.1038 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.61 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.2637 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3745 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7908 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0086 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1833 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9521 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.968 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 84.84 and 89.65
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.48 (-2.62%) | 89.87 | 87.01 - 91.82 | 0.3286 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3582 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3635 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0899 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0662 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7694 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3547 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8894 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7434 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0367 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0404 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.03 |
| 35 day DMA | 88.82 |
| 50 day DMA | 90.38 |
| 100 day DMA | 100.01 |
| 150 day DMA | 98.85 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.55 | 88.59 |
| 12 day EMA | 88 | 88.1 | 88.03 |
| 20 day EMA | 88.16 | 88.23 | 88.21 |
| 35 day EMA | 89.49 | 89.61 | 89.68 |
| 50 day EMA | 91.14 | 91.29 | 91.4 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.82 | 88.95 |
| 12 day SMA | 87.97 | 87.86 | 87.53 |
| 20 day SMA | 87.03 | 86.95 | 86.78 |
| 35 day SMA | 88.82 | 88.83 | 88.85 |
| 50 day SMA | 90.38 | 90.64 | 90.9 |
| 100 day SMA | 100.01 | 100.13 | 100.24 |
| 150 day SMA | 98.85 | 98.94 | 99.03 |
| 200 day SMA | 100.29 | 100.35 | 100.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.