ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 103.47 and 105.42
| Daily Target 1 | 102.06 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 104.01 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 105.96 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.78 (0.71%) | 103.15 | 103.15 - 105.10 | 0.7935 times | Mon 18 August 2025 | 103.05 (0.46%) | 102.96 | 102.32 - 104.26 | 1.3324 times | Fri 15 August 2025 | 102.58 (-0.97%) | 103.18 | 102.16 - 103.66 | 1.3606 times | Thu 14 August 2025 | 103.58 (0.01%) | 103.17 | 102.07 - 103.79 | 0.7831 times | Wed 13 August 2025 | 103.57 (1.39%) | 102.13 | 101.42 - 103.83 | 0.9481 times | Tue 12 August 2025 | 102.15 (1.73%) | 101.03 | 100.76 - 102.30 | 0.6221 times | Mon 11 August 2025 | 100.41 (-0.49%) | 100.82 | 99.77 - 101.27 | 1.0864 times | Fri 08 August 2025 | 100.90 (-1.24%) | 101.72 | 100.44 - 102.62 | 1.3382 times | Thu 07 August 2025 | 102.17 (-0.14%) | 102.93 | 101.06 - 103.06 | 0.8655 times | Wed 06 August 2025 | 102.31 (-1.09%) | 103.51 | 102.09 - 104.36 | 0.8701 times | Tue 05 August 2025 | 103.44 (-2.77%) | 104.41 | 103.39 - 105.35 | 1.0918 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 103.05 and 105.83
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.78 (1.17%) | 102.96 | 102.32 - 105.10 | 0.3656 times | Fri 15 August 2025 | 102.58 (1.67%) | 100.82 | 99.77 - 103.83 | 0.8255 times | Fri 08 August 2025 | 100.90 (-5.16%) | 104.41 | 100.44 - 105.35 | 0.7164 times | Fri 01 August 2025 | 106.39 (-6.29%) | 113.59 | 104.27 - 113.59 | 1.0956 times | Fri 25 July 2025 | 113.53 (7.56%) | 105.97 | 104.84 - 118.46 | 2.0803 times | Fri 18 July 2025 | 105.55 (-0.24%) | 105.53 | 104.15 - 107.96 | 1.104 times | Fri 11 July 2025 | 105.80 (0.47%) | 104.21 | 102.62 - 107.10 | 0.9583 times | Thu 03 July 2025 | 105.30 (4.31%) | 100.95 | 100.35 - 105.89 | 0.7315 times | Fri 27 June 2025 | 100.95 (3.12%) | 97.99 | 96.73 - 101.47 | 1.3424 times | Fri 20 June 2025 | 97.90 (2.15%) | 96.61 | 96.10 - 99.92 | 0.7804 times | Fri 13 June 2025 | 95.84 (-2.28%) | 98.31 | 95.71 - 103.13 | 1.5817 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 98.3 and 105.26
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 103.42666666667 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.78 (-3.05%) | 105.79 | 99.77 - 106.73 | 0.4475 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.1694 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.1736 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.4891 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.7211 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9373 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.0132 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.8288 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5333 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.6867 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.836 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 102.86 |
| 20 day DMA | 105.89 |
| 35 day DMA | 105.53 |
| 50 day DMA | 103.62 |
| 100 day DMA | 100.85 |
| 150 day DMA | 106.91 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 102.91 | 102.84 |
| 12 day EMA | 103.7 | 103.68 | 103.79 |
| 20 day EMA | 104.21 | 104.25 | 104.38 |
| 35 day EMA | 103.66 | 103.65 | 103.69 |
| 50 day EMA | 102.85 | 102.81 | 102.8 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.99 | 102.46 |
| 12 day SMA | 102.86 | 103.13 | 103.72 |
| 20 day SMA | 105.89 | 105.99 | 106.11 |
| 35 day SMA | 105.53 | 105.44 | 105.37 |
| 50 day SMA | 103.62 | 103.47 | 103.28 |
| 100 day SMA | 100.85 | 100.95 | 101.04 |
| 150 day SMA | 106.91 | 107.06 | 107.23 |
| 200 day SMA | 114.46 | 114.62 | 114.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.