Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 481.52 and 500.29
| Daily Target 1 | 465.97 |
| Daily Target 2 | 478.3 |
| Daily Target 3 | 484.74333333333 |
| Daily Target 4 | 497.07 |
| Daily Target 5 | 503.51 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 490.62 (2.26%) | 479.18 | 472.42 - 491.19 | 0.5348 times | Wed 08 July 2026 | 479.76 (-1.16%) | 486.00 | 477.59 - 486.00 | 0.5026 times | Tue 07 July 2026 | 485.37 (1.01%) | 485.45 | 479.06 - 487.78 | 1.1108 times | Mon 06 July 2026 | 480.50 (-1.94%) | 486.38 | 479.57 - 488.52 | 0.9432 times | Thu 02 July 2026 | 489.99 (1.9%) | 482.99 | 479.71 - 492.30 | 0.6207 times | Wed 01 July 2026 | 480.87 (3.25%) | 469.76 | 468.88 - 483.98 | 1.4171 times | Tue 30 June 2026 | 465.74 (1.27%) | 459.10 | 457.35 - 466.60 | 1.3552 times | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.7877 times | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 1.5531 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 1.1748 times | Wed 24 June 2026 | 447.29 (0.72%) | 445.78 | 440.71 - 450.35 | 1.4474 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 481.52 and 500.29
| Weekly Target 1 | 465.97 |
| Weekly Target 2 | 478.3 |
| Weekly Target 3 | 484.74333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 503.51 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 490.62 (0.13%) | 486.38 | 472.42 - 491.19 | 0.5021 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6789 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.1793 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.469 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.0851 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1501 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8748 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.0572 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.3604 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.6431 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.7413 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 479.75 and 503.17
| Monthly Target 1 | 460.51 |
| Monthly Target 2 | 475.57 |
| Monthly Target 3 | 483.93333333333 |
| Monthly Target 4 | 498.99 |
| Monthly Target 5 | 507.35 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 490.62 (5.34%) | 469.76 | 468.88 - 492.30 | 0.1942 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2195 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1504 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4078 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4879 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0657 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8053 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7819 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6529 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2341 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0735 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 485.25 |
| 12 day DMA | 470.05 |
| 20 day DMA | 454.05 |
| 35 day DMA | 446.08 |
| 50 day DMA | 440.08 |
| 100 day DMA | 422.41 |
| 150 day DMA | 428 |
| 200 day DMA | 430.98 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.09 | 479.32 | 479.1 |
| 12 day EMA | 471.5 | 468.02 | 465.89 |
| 20 day EMA | 461.8 | 458.77 | 456.56 |
| 35 day EMA | 450.45 | 448.08 | 446.21 |
| 50 day EMA | 441.63 | 439.63 | 437.99 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.25 | 483.3 | 480.49 |
| 12 day SMA | 470.05 | 465.5 | 461.88 |
| 20 day SMA | 454.05 | 451.83 | 449.8 |
| 35 day SMA | 446.08 | 444.68 | 443.39 |
| 50 day SMA | 440.08 | 438.69 | 437.55 |
| 100 day SMA | 422.41 | 422.23 | 422.08 |
| 150 day SMA | 428 | 427.59 | 427.31 |
| 200 day SMA | 430.98 | 430.8 | 430.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.