Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 418.45 and 429.76
| Daily Target 1 | 415.55 |
| Daily Target 2 | 421.35 |
| Daily Target 3 | 426.86333333333 |
| Daily Target 4 | 432.66 |
| Daily Target 5 | 438.17 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 427.14 (-0.67%) | 430.00 | 421.07 - 432.38 | 1.8541 times | Thu 29 January 2026 | 430.00 (-0.59%) | 431.65 | 427.21 - 438.82 | 1.0013 times | Wed 28 January 2026 | 432.56 (-0.95%) | 436.01 | 428.81 - 439.97 | 0.8229 times | Tue 27 January 2026 | 436.72 (-2.52%) | 445.71 | 435.16 - 450.99 | 1.0576 times | Mon 26 January 2026 | 448.03 (0.28%) | 447.86 | 447.59 - 453.96 | 0.8516 times | Fri 23 January 2026 | 446.77 (0.46%) | 444.74 | 437.95 - 449.90 | 0.7389 times | Thu 22 January 2026 | 444.74 (-1.94%) | 448.68 | 427.85 - 448.68 | 1.2349 times | Wed 21 January 2026 | 453.53 (0.88%) | 448.52 | 440.53 - 454.61 | 0.7419 times | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.5822 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.1146 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.0154 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 407.66 and 440.55
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 434.05666666667 |
| Weekly Target 4 | 447.04 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.5286 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.9022 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1482 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3082 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.4934 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1657 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7097 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.3213 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.2812 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.1413 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8012 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 404.87 and 443.35
| Monthly Target 1 | 397.44 |
| Monthly Target 2 | 412.29 |
| Monthly Target 3 | 435.92 |
| Monthly Target 4 | 450.77 |
| Monthly Target 5 | 474.4 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9284 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9015 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7527 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4228 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2376 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0422 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.13 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9723 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7718 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8407 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7177 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 434.89 |
| 12 day DMA | 444.31 |
| 20 day DMA | 443.1 |
| 35 day DMA | 438.16 |
| 50 day DMA | 436.14 |
| 100 day DMA | 439.72 |
| 150 day DMA | 445.22 |
| 200 day DMA | 475.56 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.72 | 437.01 | 440.51 |
| 12 day EMA | 439.28 | 441.49 | 443.58 |
| 20 day EMA | 440.22 | 441.6 | 442.82 |
| 35 day EMA | 439.38 | 440.1 | 440.69 |
| 50 day EMA | 436.37 | 436.75 | 437.03 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.89 | 438.82 | 441.76 |
| 12 day SMA | 444.31 | 446.09 | 447.43 |
| 20 day SMA | 443.1 | 443.14 | 443.36 |
| 35 day SMA | 438.16 | 437.97 | 437.47 |
| 50 day SMA | 436.14 | 436.24 | 436.35 |
| 100 day SMA | 439.72 | 440.09 | 440.44 |
| 150 day SMA | 445.22 | 446.07 | 446.89 |
| 200 day SMA | 475.56 | 476.34 | 477.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.