Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 384.97 and 392.51
| Daily Target 1 | 379.06 |
| Daily Target 2 | 383.34 |
| Daily Target 3 | 386.6 |
| Daily Target 4 | 390.88 |
| Daily Target 5 | 394.14 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.62 (0.46%) | 385.43 | 382.32 - 389.86 | 1.0573 times | Fri 10 April 2026 | 385.84 (-1.28%) | 391.84 | 383.81 - 392.81 | 0.5543 times | Thu 09 April 2026 | 390.85 (-1.11%) | 392.75 | 386.60 - 394.79 | 0.8909 times | Wed 08 April 2026 | 395.25 (1.62%) | 390.32 | 390.00 - 398.00 | 1.7097 times | Tue 07 April 2026 | 388.95 (0.67%) | 388.53 | 383.80 - 394.01 | 0.7437 times | Mon 06 April 2026 | 386.36 (1.51%) | 378.50 | 378.50 - 387.43 | 0.7263 times | Thu 02 April 2026 | 380.60 (0.8%) | 379.33 | 371.75 - 380.92 | 0.9183 times | Wed 01 April 2026 | 377.57 (-0.05%) | 378.74 | 371.52 - 380.66 | 0.7689 times | Tue 31 March 2026 | 377.74 (0.98%) | 377.75 | 375.03 - 385.46 | 1.1446 times | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.486 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.2541 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 384.97 and 392.51
| Weekly Target 1 | 379.06 |
| Weekly Target 2 | 383.34 |
| Weekly Target 3 | 386.6 |
| Weekly Target 4 | 390.88 |
| Weekly Target 5 | 394.14 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.62 (0.46%) | 385.43 | 382.32 - 389.86 | 0.2453 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 1.0731 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 1.0018 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5713 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8773 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2927 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5322 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5352 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6334 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2378 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9058 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 379.57 and 406.05
| Monthly Target 1 | 359.23 |
| Monthly Target 2 | 373.43 |
| Monthly Target 3 | 385.71333333333 |
| Monthly Target 4 | 399.91 |
| Monthly Target 5 | 412.19 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.62 (2.62%) | 378.74 | 371.52 - 398.00 | 0.4591 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5799 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1316 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8551 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8303 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6933 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3104 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1399 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9599 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0408 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8954 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 389.7 |
| 12 day DMA | 382.12 |
| 20 day DMA | 383.47 |
| 35 day DMA | 401.39 |
| 50 day DMA | 417.51 |
| 100 day DMA | 426.87 |
| 150 day DMA | 432.56 |
| 200 day DMA | 438.93 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.6 | 387.59 | 388.47 |
| 12 day EMA | 386.18 | 385.92 | 385.94 |
| 20 day EMA | 389.46 | 389.65 | 390.05 |
| 35 day EMA | 401.57 | 402.39 | 403.36 |
| 50 day EMA | 416.47 | 417.65 | 418.95 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.7 | 389.45 | 388.4 |
| 12 day SMA | 382.12 | 380.98 | 379.99 |
| 20 day SMA | 383.47 | 384.06 | 384.91 |
| 35 day SMA | 401.39 | 403.8 | 406.14 |
| 50 day SMA | 417.51 | 418.35 | 419.29 |
| 100 day SMA | 426.87 | 427.35 | 427.96 |
| 150 day SMA | 432.56 | 433.08 | 433.57 |
| 200 day SMA | 438.93 | 439.76 | 440.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.