Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 457.52 and 466.68

Daily Target 1450.9
Daily Target 2454.97
Daily Target 3460.05666666667
Daily Target 4464.13
Daily Target 5469.22

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 22 August 2025 459.05 (1.09%) 455.98 455.98 - 465.14 1.0996 times
Thu 21 August 2025 454.09 (-0.33%) 454.71 452.29 - 455.83 0.8088 times
Wed 20 August 2025 455.60 (0.39%) 457.39 453.99 - 464.09 0.8402 times
Tue 19 August 2025 453.85 (2.03%) 447.00 447.00 - 456.23 0.9171 times
Mon 18 August 2025 444.83 (-0.06%) 445.97 443.92 - 448.08 1.0521 times
Fri 15 August 2025 445.11 (0.28%) 441.83 441.83 - 449.83 1.1838 times
Thu 14 August 2025 443.87 (-1.44%) 449.64 442.31 - 449.65 1.1484 times
Wed 13 August 2025 450.36 (1.63%) 444.74 444.00 - 454.45 1.0608 times
Tue 12 August 2025 443.14 (2.55%) 431.53 431.53 - 443.14 1.1096 times
Mon 11 August 2025 432.14 (-0.73%) 436.00 430.00 - 436.90 0.7794 times
Fri 08 August 2025 435.33 (0.1%) 434.57 434.10 - 437.85 0.9967 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 451.49 and 472.71

Weekly Target 1434.82
Weekly Target 2446.93
Weekly Target 3456.03666666667
Weekly Target 4468.15
Weekly Target 5477.26

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 22 August 2025 459.05 (3.13%) 445.97 443.92 - 465.14 0.8195 times
Fri 15 August 2025 445.11 (2.25%) 436.00 430.00 - 454.45 0.9175 times
Fri 08 August 2025 435.33 (4.18%) 421.21 421.21 - 437.85 0.885 times
Fri 01 August 2025 417.85 (-11.23%) 468.56 408.42 - 473.56 1.5805 times
Fri 25 July 2025 470.72 (4.3%) 452.09 449.01 - 471.32 0.9355 times
Fri 18 July 2025 451.30 (-1.87%) 462.76 450.36 - 465.62 0.6226 times
Fri 11 July 2025 459.91 (-2.8%) 472.51 457.44 - 474.24 0.929 times
Thu 03 July 2025 473.18 (-15.41%) 506.52 469.80 - 508.71 1.5742 times
Fri 27 June 2025 559.36 (1.95%) 549.67 538.82 - 562.77 1.1195 times
Fri 20 June 2025 548.65 (-0.45%) 550.70 543.47 - 552.50 0.6168 times
Fri 13 June 2025 551.15 (-2%) 560.10 544.40 - 560.10 0.7014 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 433.74 and 490.46

Monthly Target 1387.48
Monthly Target 2423.27
Monthly Target 3444.20333333333
Monthly Target 4479.99
Monthly Target 5500.92

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 22 August 2025 459.05 (11.34%) 415.65 408.42 - 465.14 1.0036 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.5215 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.3091 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 1.0392 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 1.1319 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.9663 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.7301 times
Fri 31 January 2025 562.00 (6.08%) 533.27 520.16 - 577.30 0.8207 times
Tue 31 December 2024 529.80 (-7.61%) 567.28 512.12 - 567.28 0.6984 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 0.7791 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 0.8199 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 17 points

Upper Bollinger band is at 476 and lower is at 410, while middle bands are at 427 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.21 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 453.48
12 day DMA 446.02
20 day DMA 442.87
35 day DMA 450.59
50 day DMA 476.91
100 day DMA 526.23
150 day DMA 542.28
200 day DMA 542.66

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.86451.26449.85
12 day EMA448.92447.08445.81
20 day EMA450.31449.39448.89
35 day EMA464.75465.09465.74
50 day EMA481.48482.4483.55

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA453.48450.7448.65
12 day SMA446.02443.51441.34
20 day SMA442.87443.07443.67
35 day SMA450.59450.93451.79
50 day SMA476.91478.73480.9
100 day SMA526.23527.83529.44
150 day SMA542.28542.91543.52
200 day SMA542.66543.04543.82
Back to top | Use Dark Theme