Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 93.46 and 101.57
| Daily Target 1 | 86.86 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 94.973333333333 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 103.08 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.03 (0.79%) | 96.83 | 89.89 - 98.00 | 0.3559 times | Wed 08 July 2026 | 96.27 (-1.98%) | 98.21 | 95.31 - 98.41 | 0.3238 times | Tue 07 July 2026 | 98.21 (3.39%) | 97.16 | 96.65 - 99.47 | 0.9005 times | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 0.8503 times | Thu 02 July 2026 | 95.62 (0.27%) | 95.63 | 93.68 - 96.30 | 0.8656 times | Wed 01 July 2026 | 95.36 (-0.77%) | 96.10 | 94.85 - 96.79 | 0.8208 times | Tue 30 June 2026 | 96.10 (0.85%) | 95.24 | 93.62 - 97.34 | 1.0411 times | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 1.4191 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 2.6583 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.7644 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 1.1263 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 93.46 and 103.04
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.03 (1.47%) | 96.16 | 89.89 - 99.47 | 0.4857 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.8287 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.2545 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.74 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.4041 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7806 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7299 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.1356 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0265 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6143 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.9142 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 93.46 and 103.04
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 95.463333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.03 (0.97%) | 96.10 | 89.89 - 99.47 | 0.1924 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3258 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0804 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2143 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0548 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9029 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0518 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9415 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8734 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3627 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1363 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 95.74 |
| 20 day DMA | 94.17 |
| 35 day DMA | 87.28 |
| 50 day DMA | 84.98 |
| 100 day DMA | 74.66 |
| 150 day DMA | 70.75 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.26 | 96.26 |
| 12 day EMA | 95.2 | 94.87 | 94.61 |
| 20 day EMA | 92.97 | 92.54 | 92.15 |
| 35 day EMA | 89.15 | 88.69 | 88.24 |
| 50 day EMA | 84.51 | 84 | 83.5 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.09 | 96.06 |
| 12 day SMA | 95.74 | 95.47 | 95.4 |
| 20 day SMA | 94.17 | 93.46 | 92.69 |
| 35 day SMA | 87.28 | 86.79 | 86.33 |
| 50 day SMA | 84.98 | 84.32 | 83.73 |
| 100 day SMA | 74.66 | 74.37 | 74.05 |
| 150 day SMA | 70.75 | 70.5 | 70.27 |
| 200 day SMA | 67.84 | 67.67 | 67.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.